Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.46 10.49 670.2K
09:35 10.48 10.51 10.47 10.47 329.0K
09:40 10.47 10.50 10.46 10.48 216.5K
09:45 10.48 10.50 10.48 10.49 333.2K
09:50 10.49 10.49 10.47 10.47 207.8K
09:55 10.48 10.48 10.44 10.46 596.6K
10:00 10.45 10.49 10.44 10.48 420.6K
10:05 10.48 10.49 10.45 10.48 535.9K
10:10 10.49 10.53 10.48 10.51 460.9K
10:15 10.51 10.53 10.51 10.52 525.9K
10:20 10.52 10.52 10.50 10.51 169.7K
10:25 10.51 10.51 10.50 10.51 188.5K
10:30 10.51 10.56 10.50 10.56 619.1K
10:35 10.56 10.60 10.55 10.59 1,772.8K
10:40 10.61 10.62 10.58 10.60 907.5K
10:45 10.60 10.61 10.57 10.61 530.5K
10:50 10.61 10.63 10.60 10.63 482.5K
10:55 10.63 10.66 10.61 10.66 781.3K
11:00 10.66 10.66 10.61 10.62 473.5K
11:05 10.61 10.62 10.59 10.60 540.3K
11:10 10.60 10.62 10.59 10.61 464.6K
11:15 10.60 10.62 10.60 10.62 195.5K
11:20 10.61 10.63 10.59 10.59 375.4K
11:25 10.60 10.60 10.58 10.60 113.8K
13:00 10.60 10.60 10.57 10.58 351.8K
13:05 10.59 10.59 10.57 10.59 203.9K
13:10 10.59 10.59 10.58 10.58 239.0K
13:15 10.59 10.60 10.57 10.59 269.6K
13:20 10.59 10.59 10.56 10.56 379.8K
13:25 10.57 10.58 10.56 10.57 146.0K
13:30 10.58 10.58 10.56 10.57 196.3K
13:35 10.57 10.58 10.56 10.57 254.0K
13:40 10.57 10.58 10.57 10.57 135.3K
13:45 10.57 10.60 10.57 10.59 548.1K
13:50 10.60 10.61 10.59 10.61 220.6K
13:55 10.61 10.61 10.60 10.61 270.0K
14:00 10.61 10.62 10.60 10.60 281.1K
14:05 10.61 10.62 10.59 10.61 326.4K
14:10 10.61 10.62 10.58 10.59 471.1K
14:15 10.59 10.60 10.58 10.59 259.0K
14:20 10.59 10.59 10.57 10.58 674.3K
14:25 10.58 10.59 10.57 10.59 156.6K
14:30 10.59 10.61 10.58 10.60 255.0K
14:35 10.61 10.62 10.60 10.60 391.7K
14:40 10.60 10.62 10.60 10.62 294.4K
14:45 10.62 10.63 10.61 10.61 581.3K
14:50 10.61 10.62 10.60 10.61 735.9K
14:55 10.62 10.63 10.61 10.62 531.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available