Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.95 10.96 1,703.8K
09:35 10.96 10.96 10.93 10.93 1,193.3K
09:40 10.93 10.93 10.90 10.91 1,447.7K
09:45 10.91 10.94 10.90 10.91 1,016.8K
09:50 10.91 10.93 10.90 10.92 651.6K
09:55 10.93 10.94 10.91 10.92 480.3K
10:00 10.92 10.96 10.91 10.96 615.4K
10:05 10.95 10.99 10.95 10.96 729.8K
10:10 10.97 10.97 10.94 10.95 752.3K
10:15 10.96 10.99 10.96 10.96 634.8K
10:20 10.96 10.98 10.94 10.97 461.3K
10:25 10.98 10.98 10.94 10.94 579.0K
10:30 10.95 10.96 10.92 10.92 379.6K
10:35 10.92 10.93 10.90 10.90 812.8K
10:40 10.90 10.90 10.88 10.90 946.6K
10:45 10.89 10.90 10.86 10.90 681.9K
10:50 10.89 10.91 10.89 10.89 162.2K
10:55 10.89 10.91 10.88 10.90 322.2K
11:00 10.90 10.92 10.89 10.90 236.0K
11:05 10.89 10.91 10.88 10.90 244.9K
11:10 10.90 10.91 10.89 10.89 199.6K
11:15 10.89 10.91 10.89 10.89 313.3K
11:20 10.90 10.92 10.89 10.91 582.4K
11:25 10.91 10.92 10.89 10.90 247.4K
13:00 10.90 10.90 10.88 10.89 305.4K
13:05 10.89 10.89 10.87 10.88 201.6K
13:10 10.88 10.91 10.88 10.90 333.9K
13:15 10.90 10.91 10.89 10.89 423.3K
13:20 10.90 10.90 10.89 10.90 250.5K
13:25 10.90 10.91 10.89 10.89 194.8K
13:30 10.89 10.91 10.89 10.90 468.4K
13:35 10.90 10.96 10.89 10.95 822.3K
13:40 10.95 10.98 10.95 10.96 818.2K
13:45 10.97 10.98 10.94 10.95 409.0K
13:50 10.95 10.98 10.93 10.93 383.6K
13:55 10.93 10.94 10.92 10.92 189.6K
14:00 10.92 10.94 10.92 10.94 200.8K
14:05 10.94 10.96 10.93 10.96 255.7K
14:10 10.95 11.07 10.95 11.06 3,523.9K
14:15 11.06 11.06 10.98 10.99 2,246.3K
14:20 10.98 10.98 10.96 10.96 736.9K
14:25 10.97 10.97 10.92 10.92 617.8K
14:30 10.92 10.94 10.91 10.92 671.4K
14:35 10.93 10.94 10.92 10.92 408.7K
14:40 10.92 10.93 10.90 10.90 762.8K
14:45 10.90 10.92 10.90 10.91 651.1K
14:50 10.90 10.92 10.89 10.90 710.8K
14:55 10.90 10.90 10.88 10.88 733.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available