Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.98 10.92 10.94 2,173.7K
09:35 10.94 10.97 10.91 10.94 1,361.4K
09:40 10.93 10.98 10.93 10.95 782.2K
09:45 10.95 10.96 10.94 10.95 812.6K
09:50 10.96 10.98 10.93 10.94 797.2K
09:55 10.94 10.94 10.90 10.93 1,103.9K
10:00 10.92 10.94 10.90 10.93 1,099.3K
10:05 10.93 10.94 10.92 10.94 270.7K
10:10 10.93 10.95 10.93 10.94 433.7K
10:15 10.95 10.95 10.93 10.93 271.1K
10:20 10.94 10.94 10.92 10.92 369.9K
10:25 10.93 10.93 10.91 10.92 362.9K
10:30 10.92 10.93 10.91 10.93 218.4K
10:35 10.92 10.94 10.92 10.94 350.0K
10:40 10.94 10.99 10.94 10.97 629.3K
10:45 10.96 10.98 10.94 10.95 341.2K
10:50 10.96 10.97 10.95 10.96 285.7K
10:55 10.96 10.97 10.93 10.93 427.7K
11:00 10.93 10.96 10.92 10.95 304.6K
11:05 10.94 10.97 10.94 10.94 136.4K
11:10 10.94 10.95 10.92 10.93 279.8K
11:15 10.93 10.97 10.93 10.95 210.3K
11:20 10.96 10.96 10.92 10.93 279.6K
11:25 10.93 10.93 10.90 10.92 587.0K
13:00 10.92 10.92 10.88 10.88 972.5K
13:05 10.88 10.89 10.87 10.88 617.3K
13:10 10.88 10.89 10.87 10.88 321.2K
13:15 10.88 10.89 10.87 10.87 300.4K
13:20 10.87 10.88 10.86 10.87 447.6K
13:25 10.86 10.87 10.86 10.87 177.0K
13:30 10.87 10.88 10.85 10.88 663.1K
13:35 10.88 10.90 10.87 10.89 187.2K
13:40 10.89 10.89 10.87 10.88 301.4K
13:45 10.88 10.89 10.87 10.88 251.3K
13:50 10.88 10.89 10.87 10.87 182.5K
13:55 10.87 10.88 10.84 10.85 389.2K
14:00 10.85 10.85 10.79 10.81 1,740.0K
14:05 10.80 10.81 10.78 10.80 1,086.3K
14:10 10.80 10.80 10.77 10.80 979.4K
14:15 10.80 10.82 10.79 10.81 475.0K
14:20 10.82 10.84 10.81 10.83 512.2K
14:25 10.83 10.84 10.81 10.83 331.3K
14:30 10.84 10.86 10.83 10.83 537.6K
14:35 10.83 10.86 10.83 10.84 438.2K
14:40 10.84 10.85 10.81 10.82 765.2K
14:45 10.82 10.84 10.82 10.84 329.9K
14:50 10.83 10.83 10.81 10.82 1,228.9K
14:55 10.82 10.83 10.81 10.82 305.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available