Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.86 10.82 10.82 959.7K
09:35 10.82 10.88 10.81 10.86 807.2K
09:40 10.87 10.88 10.86 10.87 304.5K
09:45 10.87 10.87 10.83 10.84 268.1K
09:50 10.84 10.84 10.82 10.84 331.2K
09:55 10.84 10.86 10.83 10.83 545.4K
10:00 10.83 10.87 10.83 10.87 444.9K
10:05 10.87 10.88 10.86 10.86 344.2K
10:10 10.86 10.87 10.83 10.84 323.7K
10:15 10.84 10.86 10.83 10.84 437.8K
10:20 10.84 10.84 10.83 10.83 137.2K
10:25 10.83 10.84 10.82 10.83 295.5K
10:30 10.83 10.84 10.82 10.82 232.4K
10:35 10.82 10.83 10.81 10.82 272.0K
10:40 10.81 10.82 10.81 10.82 216.0K
10:45 10.81 10.83 10.81 10.82 189.7K
10:50 10.82 10.83 10.81 10.81 297.4K
10:55 10.81 10.82 10.80 10.81 350.9K
11:00 10.80 10.81 10.78 10.79 710.1K
11:05 10.79 10.81 10.77 10.79 748.5K
11:10 10.79 10.80 10.78 10.79 159.7K
11:15 10.79 10.79 10.77 10.77 409.2K
11:20 10.77 10.77 10.73 10.74 1,011.4K
11:25 10.73 10.74 10.72 10.72 479.1K
13:00 10.73 10.73 10.71 10.73 640.5K
13:05 10.73 10.74 10.70 10.70 831.0K
13:10 10.71 10.71 10.70 10.70 438.8K
13:15 10.71 10.72 10.70 10.70 619.5K
13:20 10.71 10.72 10.69 10.69 829.2K
13:25 10.69 10.69 10.67 10.67 591.8K
13:30 10.68 10.69 10.67 10.69 264.2K
13:35 10.69 10.70 10.67 10.68 309.0K
13:40 10.67 10.68 10.66 10.67 506.3K
13:45 10.67 10.68 10.66 10.67 293.3K
13:50 10.66 10.67 10.65 10.66 848.0K
13:55 10.67 10.67 10.65 10.66 294.5K
14:00 10.66 10.66 10.61 10.63 1,967.5K
14:05 10.63 10.65 10.62 10.64 306.8K
14:10 10.64 10.64 10.62 10.64 373.9K
14:15 10.63 10.65 10.62 10.65 321.0K
14:20 10.65 10.67 10.65 10.66 537.6K
14:25 10.65 10.67 10.65 10.67 441.9K
14:30 10.68 10.69 10.66 10.67 461.5K
14:35 10.67 10.69 10.66 10.66 304.6K
14:40 10.66 10.67 10.65 10.67 351.2K
14:45 10.66 10.67 10.64 10.66 304.0K
14:50 10.66 10.67 10.64 10.65 663.8K
14:55 10.65 10.66 10.65 10.65 620.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available