Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.91 9.91 411.5K
09:35 9.91 9.92 9.89 9.90 681.7K
09:40 9.90 9.91 9.87 9.87 619.3K
09:45 9.87 9.90 9.86 9.88 381.3K
09:50 9.88 9.89 9.87 9.87 435.3K
09:55 9.86 9.87 9.85 9.85 399.5K
10:00 9.86 9.87 9.85 9.86 275.4K
10:05 9.86 9.86 9.85 9.86 248.7K
10:10 9.85 9.87 9.85 9.85 214.2K
10:15 9.85 9.86 9.85 9.85 191.9K
10:20 9.86 9.88 9.84 9.86 941.5K
10:25 9.86 9.86 9.83 9.83 682.5K
10:30 9.84 9.87 9.84 9.86 334.8K
10:35 9.87 9.87 9.86 9.86 112.6K
10:40 9.87 9.87 9.85 9.86 85.2K
10:45 9.85 9.86 9.84 9.84 110.0K
10:50 9.85 9.86 9.83 9.83 204.1K
10:55 9.85 9.86 9.84 9.85 320.7K
11:00 9.85 9.87 9.84 9.86 220.7K
11:05 9.86 9.86 9.85 9.86 55.3K
11:10 9.85 9.87 9.85 9.86 77.7K
11:15 9.85 9.86 9.84 9.84 86.4K
11:20 9.84 9.86 9.84 9.85 68.6K
11:25 9.86 9.86 9.84 9.86 122.4K
13:00 9.86 9.87 9.85 9.85 297.9K
13:05 9.85 9.86 9.85 9.86 134.6K
13:10 9.86 9.86 9.84 9.84 98.5K
13:15 9.84 9.85 9.83 9.83 250.3K
13:20 9.84 9.85 9.84 9.84 62.3K
13:25 9.84 9.85 9.84 9.85 147.3K
13:30 9.86 9.87 9.85 9.86 110.3K
13:35 9.85 9.86 9.85 9.86 42.6K
13:40 9.85 9.87 9.85 9.87 250.2K
13:45 9.87 9.87 9.85 9.85 134.8K
13:50 9.85 9.86 9.85 9.85 122.8K
13:55 9.85 9.86 9.84 9.85 255.9K
14:00 9.85 9.87 9.84 9.84 104.6K
14:05 9.85 9.86 9.83 9.85 443.6K
14:10 9.85 9.86 9.84 9.85 46.3K
14:15 9.86 9.87 9.85 9.85 217.4K
14:20 9.86 9.87 9.85 9.86 113.9K
14:25 9.85 9.86 9.85 9.85 97.7K
14:30 9.86 9.86 9.85 9.85 108.2K
14:35 9.86 9.86 9.84 9.85 168.7K
14:40 9.85 9.86 9.84 9.85 400.4K
14:45 9.85 9.88 9.85 9.87 514.5K
14:50 9.88 9.88 9.86 9.88 431.2K
14:55 9.88 9.88 9.87 9.87 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available