Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.89 9.85 9.89 933.0K
09:35 9.89 9.89 9.87 9.88 272.6K
09:40 9.88 9.89 9.87 9.88 441.9K
09:45 9.88 9.89 9.86 9.87 368.2K
09:50 9.86 9.87 9.85 9.87 251.7K
09:55 9.87 9.88 9.86 9.86 171.2K
10:00 9.87 9.88 9.86 9.87 83.5K
10:05 9.88 9.89 9.87 9.88 148.2K
10:10 9.87 9.88 9.86 9.88 95.0K
10:15 9.88 9.90 9.87 9.90 456.2K
10:20 9.90 9.93 9.90 9.92 1,841.3K
10:25 9.92 9.93 9.91 9.93 301.1K
10:30 9.92 9.94 9.91 9.94 474.2K
10:35 9.93 9.94 9.92 9.93 278.2K
10:40 9.92 9.93 9.91 9.92 204.9K
10:45 9.92 9.92 9.89 9.90 198.1K
10:50 9.89 9.90 9.89 9.90 184.8K
10:55 9.89 9.91 9.89 9.90 62.6K
11:00 9.90 9.93 9.90 9.93 141.2K
11:05 9.93 9.95 9.92 9.93 527.9K
11:10 9.94 9.96 9.93 9.94 412.4K
11:15 9.94 9.95 9.92 9.93 362.0K
11:20 9.93 9.94 9.92 9.93 193.2K
11:25 9.92 9.94 9.92 9.93 166.9K
13:00 9.94 9.95 9.94 9.94 104.5K
13:05 9.94 9.95 9.93 9.95 152.1K
13:10 9.95 9.95 9.93 9.94 139.0K
13:15 9.94 9.95 9.93 9.94 115.4K
13:20 9.93 9.94 9.93 9.93 158.4K
13:25 9.93 9.94 9.92 9.93 125.3K
13:30 9.93 9.95 9.92 9.93 504.5K
13:35 9.92 9.94 9.92 9.93 92.4K
13:40 9.94 9.95 9.93 9.94 131.7K
13:45 9.93 9.96 9.93 9.94 489.4K
13:50 9.95 9.95 9.93 9.94 105.9K
13:55 9.93 9.94 9.92 9.92 169.3K
14:00 9.92 9.93 9.91 9.92 247.2K
14:05 9.92 9.93 9.91 9.91 140.2K
14:10 9.91 9.92 9.90 9.90 218.5K
14:15 9.90 9.91 9.90 9.91 104.3K
14:20 9.91 9.92 9.90 9.92 184.3K
14:25 9.92 9.92 9.91 9.91 27.3K
14:30 9.92 9.93 9.91 9.93 117.5K
14:35 9.93 9.93 9.92 9.92 126.5K
14:40 9.93 9.93 9.92 9.93 218.5K
14:45 9.92 9.93 9.91 9.92 94.5K
14:50 9.91 9.92 9.91 9.92 289.2K
14:55 9.92 9.92 9.91 9.92 453.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available