Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.84 9.81 9.84 382.2K
09:35 9.84 9.84 9.82 9.83 150.7K
09:40 9.82 9.84 9.81 9.81 258.1K
09:45 9.81 9.82 9.80 9.81 229.6K
09:50 9.82 9.82 9.80 9.82 173.2K
09:55 9.81 9.82 9.80 9.81 184.1K
10:00 9.81 9.83 9.81 9.81 118.7K
10:05 9.81 9.82 9.80 9.80 137.6K
10:10 9.80 9.81 9.78 9.78 293.4K
10:15 9.78 9.79 9.78 9.78 75.7K
10:20 9.79 9.79 9.78 9.79 66.6K
10:25 9.79 9.79 9.78 9.79 177.1K
10:30 9.79 9.79 9.78 9.79 35.3K
10:35 9.79 9.80 9.78 9.79 56.1K
10:40 9.79 9.80 9.79 9.80 43.7K
10:45 9.79 9.80 9.79 9.80 92.0K
10:50 9.80 9.80 9.79 9.79 24.3K
10:55 9.79 9.80 9.79 9.79 39.0K
11:00 9.80 9.80 9.79 9.79 54.6K
11:05 9.79 9.80 9.78 9.78 157.6K
11:10 9.78 9.80 9.78 9.79 90.1K
11:15 9.80 9.82 9.79 9.79 184.0K
11:20 9.79 9.79 9.77 9.78 355.3K
11:25 9.78 9.79 9.78 9.79 38.2K
13:00 9.78 9.79 9.78 9.78 92.6K
13:05 9.79 9.79 9.78 9.79 41.8K
13:10 9.78 9.80 9.78 9.80 102.8K
13:15 9.79 9.80 9.79 9.79 34.7K
13:20 9.79 9.81 9.78 9.81 176.6K
13:25 9.81 9.82 9.81 9.81 110.8K
13:30 9.81 9.82 9.80 9.80 72.9K
13:35 9.80 9.81 9.79 9.79 130.8K
13:40 9.79 9.80 9.78 9.79 188.5K
13:45 9.80 9.81 9.79 9.80 125.5K
13:50 9.79 9.80 9.79 9.80 46.2K
13:55 9.79 9.80 9.79 9.79 118.1K
14:00 9.80 9.81 9.79 9.80 233.6K
14:05 9.80 9.80 9.79 9.79 84.1K
14:10 9.80 9.82 9.79 9.81 192.8K
14:15 9.81 9.81 9.80 9.80 266.7K
14:20 9.81 9.82 9.80 9.82 154.1K
14:25 9.82 9.84 9.81 9.84 350.7K
14:30 9.84 9.84 9.82 9.84 349.1K
14:35 9.83 9.84 9.82 9.83 105.2K
14:40 9.83 9.83 9.80 9.80 248.2K
14:45 9.80 9.81 9.79 9.81 228.8K
14:50 9.80 9.82 9.80 9.81 227.1K
14:55 9.81 9.82 9.80 9.80 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available