Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.88 9.83 9.87 1,033.6K
09:35 9.87 9.90 9.86 9.90 1,308.7K
09:40 9.90 9.90 9.88 9.89 311.6K
09:45 9.90 9.91 9.88 9.90 253.1K
09:50 9.91 9.94 9.90 9.93 543.3K
09:55 9.93 9.93 9.92 9.93 146.0K
10:00 9.93 9.94 9.90 9.90 407.9K
10:05 9.91 9.91 9.90 9.91 88.3K
10:10 9.91 9.91 9.88 9.89 385.4K
10:15 9.89 9.90 9.88 9.89 236.3K
10:20 9.89 9.89 9.88 9.89 125.2K
10:25 9.89 9.89 9.88 9.89 81.9K
10:30 9.89 9.89 9.86 9.88 303.9K
10:35 9.88 9.89 9.87 9.89 188.4K
10:40 9.89 9.90 9.88 9.89 123.8K
10:45 9.90 9.90 9.88 9.88 82.7K
10:50 9.88 9.90 9.88 9.89 108.5K
10:55 9.89 9.89 9.88 9.89 103.4K
11:00 9.89 9.97 9.88 9.97 1,587.0K
11:05 9.98 9.98 9.94 9.94 760.9K
11:10 9.94 9.95 9.93 9.93 247.0K
11:15 9.94 9.96 9.93 9.94 275.9K
11:20 9.93 9.95 9.93 9.94 106.0K
11:25 9.95 9.97 9.95 9.96 397.3K
13:00 9.96 9.96 9.92 9.93 966.2K
13:05 9.93 9.95 9.92 9.94 1,020.6K
13:10 9.95 9.95 9.92 9.93 343.5K
13:15 9.93 9.94 9.91 9.92 275.7K
13:20 9.92 9.93 9.91 9.93 113.6K
13:25 9.92 9.93 9.91 9.92 159.9K
13:30 9.93 9.94 9.92 9.92 39.3K
13:35 9.93 9.93 9.92 9.93 158.9K
13:40 9.94 9.95 9.93 9.95 147.3K
13:45 9.94 9.95 9.94 9.94 45.6K
13:50 9.94 9.95 9.94 9.94 158.4K
13:55 9.94 9.95 9.93 9.94 112.3K
14:00 9.95 9.96 9.94 9.95 386.5K
14:05 9.96 9.97 9.95 9.95 395.9K
14:10 9.96 9.97 9.95 9.95 276.9K
14:15 9.96 9.96 9.95 9.95 44.3K
14:20 9.96 9.96 9.95 9.96 127.5K
14:25 9.96 9.96 9.95 9.95 53.7K
14:30 9.95 9.96 9.94 9.96 453.7K
14:35 9.96 9.96 9.95 9.95 180.7K
14:40 9.95 9.96 9.95 9.95 200.0K
14:45 9.96 9.96 9.94 9.95 221.1K
14:50 9.94 9.96 9.94 9.96 330.6K
14:55 9.96 9.96 9.94 9.95 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available