Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.14 10.09 10.13 589.2K
09:35 10.13 10.17 10.12 10.17 968.8K
09:40 10.17 10.21 10.16 10.20 1,121.5K
09:45 10.21 10.27 10.20 10.26 1,695.6K
09:50 10.27 10.29 10.26 10.26 1,806.4K
09:55 10.26 10.31 10.26 10.28 2,557.9K
10:00 10.28 10.30 10.27 10.28 1,171.5K
10:05 10.27 10.28 10.26 10.27 624.1K
10:10 10.28 10.28 10.25 10.27 671.2K
10:15 10.27 10.27 10.25 10.26 568.9K
10:20 10.25 10.26 10.24 10.25 258.0K
10:25 10.25 10.25 10.22 10.23 353.3K
10:30 10.24 10.24 10.22 10.23 215.8K
10:35 10.23 10.24 10.22 10.24 182.7K
10:40 10.24 10.25 10.23 10.23 302.7K
10:45 10.23 10.23 10.21 10.22 342.2K
10:50 10.22 10.23 10.21 10.21 194.6K
10:55 10.22 10.22 10.21 10.21 105.9K
11:00 10.21 10.23 10.21 10.22 234.8K
11:05 10.22 10.24 10.22 10.23 103.3K
11:10 10.23 10.23 10.21 10.22 107.0K
11:15 10.21 10.22 10.21 10.22 98.9K
11:20 10.22 10.23 10.21 10.22 179.8K
11:25 10.22 10.23 10.21 10.21 125.3K
13:00 10.21 10.24 10.21 10.23 386.8K
13:05 10.22 10.23 10.21 10.22 136.0K
13:10 10.22 10.22 10.20 10.22 184.6K
13:15 10.22 10.22 10.21 10.21 201.1K
13:20 10.22 10.22 10.21 10.21 123.1K
13:25 10.21 10.22 10.20 10.21 114.7K
13:30 10.21 10.22 10.20 10.22 241.7K
13:35 10.22 10.23 10.21 10.22 76.0K
13:40 10.21 10.22 10.21 10.22 111.1K
13:45 10.22 10.23 10.20 10.21 876.5K
13:50 10.22 10.25 10.22 10.25 301.7K
13:55 10.25 10.29 10.24 10.25 2,225.2K
14:00 10.25 10.27 10.25 10.26 234.7K
14:05 10.26 10.28 10.26 10.28 576.8K
14:10 10.29 10.29 10.27 10.28 695.4K
14:15 10.29 10.29 10.26 10.26 399.8K
14:20 10.26 10.28 10.26 10.26 195.0K
14:25 10.26 10.28 10.26 10.27 189.5K
14:30 10.27 10.28 10.26 10.26 271.5K
14:35 10.26 10.27 10.25 10.25 226.5K
14:40 10.26 10.26 10.25 10.25 270.2K
14:45 10.25 10.25 10.23 10.24 482.1K
14:50 10.24 10.26 10.23 10.25 619.8K
14:55 10.25 10.26 10.25 10.25 211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available