Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.28 10.32 6,929.1K
09:35 10.34 10.35 10.26 10.33 5,452.0K
09:40 10.35 10.46 10.35 10.41 5,684.9K
09:45 10.40 10.44 10.39 10.44 3,039.1K
09:50 10.43 10.47 10.42 10.42 3,619.0K
09:55 10.43 10.47 10.40 10.47 2,319.7K
10:00 10.47 10.50 10.45 10.48 4,038.8K
10:05 10.47 10.50 10.45 10.48 1,962.1K
10:10 10.49 10.56 10.46 10.54 2,969.7K
10:15 10.54 10.58 10.51 10.54 4,251.7K
10:20 10.55 10.55 10.48 10.51 2,564.4K
10:25 10.51 10.51 10.47 10.47 1,289.8K
10:30 10.47 10.52 10.45 10.50 1,517.5K
10:35 10.49 10.54 10.49 10.50 1,702.9K
10:40 10.50 10.55 10.48 10.54 1,128.3K
10:45 10.54 10.55 10.52 10.53 959.7K
10:50 10.53 10.54 10.50 10.50 628.1K
10:55 10.50 10.52 10.48 10.48 543.9K
11:00 10.48 10.52 10.48 10.52 671.6K
11:05 10.51 10.54 10.51 10.53 385.5K
11:10 10.53 10.54 10.51 10.53 571.6K
11:15 10.54 10.54 10.51 10.51 263.9K
11:20 10.51 10.53 10.51 10.53 390.6K
11:25 10.53 10.53 10.50 10.51 397.6K
13:00 10.50 10.52 10.49 10.49 829.8K
13:05 10.49 10.50 10.47 10.50 1,263.7K
13:10 10.50 10.51 10.49 10.49 414.1K
13:15 10.49 10.51 10.47 10.49 643.1K
13:20 10.49 10.49 10.45 10.47 1,229.5K
13:25 10.47 10.48 10.46 10.47 515.8K
13:30 10.47 10.49 10.47 10.48 443.5K
13:35 10.48 10.49 10.48 10.49 373.1K
13:40 10.48 10.49 10.47 10.48 862.0K
13:45 10.47 10.50 10.47 10.49 435.6K
13:50 10.49 10.51 10.48 10.48 548.1K
13:55 10.48 10.49 10.47 10.48 265.9K
14:00 10.49 10.49 10.47 10.47 585.3K
14:05 10.48 10.49 10.47 10.49 492.1K
14:10 10.48 10.49 10.48 10.48 406.5K
14:15 10.49 10.50 10.48 10.49 586.1K
14:20 10.49 10.50 10.49 10.49 291.8K
14:25 10.49 10.50 10.48 10.48 765.1K
14:30 10.49 10.50 10.48 10.49 679.0K
14:35 10.50 10.51 10.49 10.50 1,522.4K
14:40 10.49 10.50 10.47 10.48 1,549.6K
14:45 10.48 10.50 10.48 10.48 1,317.4K
14:50 10.49 10.50 10.48 10.49 2,137.3K
14:55 10.49 10.50 10.48 10.49 1,006.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available