Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.85 10.80 10.84 1,658.0K
09:35 10.84 10.88 10.83 10.85 1,518.6K
09:40 10.85 10.86 10.81 10.81 1,233.6K
09:45 10.81 10.83 10.79 10.79 764.8K
09:50 10.79 10.80 10.78 10.78 700.3K
09:55 10.78 10.82 10.78 10.82 579.9K
10:00 10.81 10.84 10.81 10.83 495.7K
10:05 10.82 10.83 10.81 10.81 317.2K
10:10 10.81 10.85 10.81 10.85 581.7K
10:15 10.84 10.85 10.82 10.82 791.4K
10:20 10.83 10.86 10.81 10.86 561.1K
10:25 10.85 10.86 10.83 10.86 914.5K
10:30 10.85 10.86 10.84 10.84 226.6K
10:35 10.85 10.85 10.82 10.82 313.1K
10:40 10.83 10.84 10.82 10.83 419.4K
10:45 10.83 10.85 10.83 10.83 384.6K
10:50 10.83 10.84 10.82 10.84 208.4K
10:55 10.84 10.85 10.81 10.81 384.2K
11:00 10.82 10.82 10.79 10.79 930.9K
11:05 10.79 10.84 10.79 10.83 493.7K
11:10 10.82 10.83 10.81 10.82 160.3K
11:15 10.81 10.83 10.81 10.82 398.5K
11:20 10.81 10.86 10.81 10.86 1,254.1K
11:25 10.86 10.86 10.84 10.85 334.7K
13:00 10.85 10.85 10.82 10.84 454.9K
13:05 10.84 10.84 10.82 10.83 536.0K
13:10 10.83 10.85 10.82 10.85 413.9K
13:15 10.85 10.85 10.82 10.84 319.4K
13:20 10.84 10.84 10.83 10.84 261.3K
13:25 10.84 10.86 10.82 10.82 795.0K
13:30 10.82 10.83 10.81 10.81 399.0K
13:35 10.82 10.82 10.80 10.81 279.8K
13:40 10.81 10.81 10.80 10.81 392.3K
13:45 10.81 10.83 10.80 10.82 428.0K
13:50 10.82 10.84 10.81 10.83 623.1K
13:55 10.83 10.85 10.82 10.83 455.4K
14:00 10.83 10.83 10.80 10.81 399.4K
14:05 10.81 10.81 10.79 10.80 465.9K
14:10 10.79 10.79 10.76 10.78 927.8K
14:15 10.78 10.78 10.77 10.77 323.1K
14:20 10.78 10.78 10.77 10.77 272.5K
14:25 10.77 10.78 10.76 10.78 496.2K
14:30 10.78 10.78 10.76 10.76 417.7K
14:35 10.77 10.77 10.74 10.74 748.0K
14:40 10.74 10.75 10.73 10.74 777.9K
14:45 10.74 10.76 10.73 10.74 804.9K
14:50 10.74 10.76 10.74 10.75 461.6K
14:55 10.76 10.76 10.74 10.75 396.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available