Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.96 13.65 13.79 109,569.3K
09:35 13.80 13.85 13.56 13.58 36,815.7K
09:40 13.59 13.59 13.04 13.13 39,123.1K
09:45 13.14 13.37 13.14 13.25 18,623.1K
09:50 13.25 13.40 13.23 13.37 14,478.7K
09:55 13.37 13.47 13.32 13.38 13,133.7K
10:00 13.38 13.54 13.32 13.38 11,094.4K
10:05 13.35 13.37 13.20 13.28 7,657.5K
10:10 13.28 13.41 13.21 13.40 6,199.4K
10:15 13.40 13.46 13.33 13.39 6,046.9K
10:20 13.39 13.48 13.34 13.34 4,769.1K
10:25 13.36 13.38 13.28 13.35 3,613.3K
10:30 13.35 13.39 13.30 13.35 2,885.7K
10:35 13.34 13.44 13.33 13.42 3,747.2K
10:40 13.41 13.41 13.21 13.26 3,403.0K
10:45 13.26 13.35 13.20 13.32 3,476.5K
10:50 13.33 13.33 13.26 13.27 1,488.8K
10:55 13.27 13.28 13.15 13.17 4,470.2K
11:00 13.20 13.21 13.14 13.19 3,756.8K
11:05 13.19 13.20 13.14 13.16 2,847.8K
11:10 13.16 13.17 13.06 13.06 3,579.4K
11:15 13.08 13.13 13.04 13.07 5,237.6K
11:20 13.07 13.14 13.03 13.11 4,824.0K
11:25 13.13 13.24 13.05 13.05 3,925.8K
13:00 13.05 13.24 13.05 13.19 5,369.0K
13:05 13.19 13.21 13.15 13.19 2,282.2K
13:10 13.18 13.19 13.13 13.17 2,579.0K
13:15 13.17 13.37 13.17 13.25 5,372.0K
13:20 13.25 13.31 13.18 13.28 3,468.4K
13:25 13.27 13.31 13.21 13.25 3,276.4K
13:30 13.25 13.34 13.15 13.20 3,858.0K
13:35 13.20 13.26 13.18 13.18 3,340.1K
13:40 13.18 13.20 13.15 13.20 1,411.8K
13:45 13.19 13.19 13.12 13.15 2,063.7K
13:50 13.13 13.15 13.12 13.13 1,777.1K
13:55 13.15 13.15 13.05 13.10 3,752.5K
14:00 13.10 13.14 13.09 13.12 2,733.2K
14:05 13.12 13.16 13.11 13.15 1,617.4K
14:10 13.14 13.21 13.13 13.17 2,326.2K
14:15 13.17 13.19 13.12 13.12 1,857.5K
14:20 13.13 13.19 13.10 13.17 3,906.5K
14:25 13.16 13.17 13.13 13.13 3,202.2K
14:30 13.14 13.28 13.13 13.14 5,973.6K
14:35 13.16 13.16 13.04 13.07 5,754.4K
14:40 13.07 13.08 13.02 13.02 7,741.0K
14:45 13.03 13.04 12.96 13.00 10,680.6K
14:50 13.00 13.00 12.94 12.97 9,869.6K
14:55 12.97 12.97 12.84 12.86 6,095.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available