Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.34 13.00 13.19 27,755.3K
09:35 13.18 13.20 12.90 13.00 14,451.9K
09:40 13.01 13.35 12.96 13.24 14,983.3K
09:45 13.23 13.29 13.03 13.05 5,995.3K
09:50 13.04 13.09 12.99 13.06 5,510.5K
09:55 13.06 13.12 12.94 12.96 4,793.2K
10:00 12.96 13.01 12.88 12.92 5,278.1K
10:05 12.92 12.97 12.90 12.90 4,093.6K
10:10 12.89 13.00 12.89 12.94 3,339.7K
10:15 12.94 13.09 12.92 13.07 6,041.5K
10:20 13.11 13.15 13.02 13.03 6,611.0K
10:25 13.03 13.07 12.99 13.00 2,226.7K
10:30 13.00 13.02 12.97 12.98 1,727.5K
10:35 13.00 13.05 12.99 13.00 1,955.9K
10:40 13.03 13.04 13.00 13.02 1,766.9K
10:45 13.03 13.10 13.01 13.08 2,505.2K
10:50 13.07 13.10 13.06 13.07 1,979.3K
10:55 13.07 13.17 13.05 13.11 4,492.0K
11:00 13.11 13.14 13.09 13.13 1,691.4K
11:05 13.14 13.19 13.10 13.10 1,889.8K
11:10 13.10 13.11 13.01 13.03 1,036.9K
11:15 13.03 13.12 13.03 13.07 992.1K
11:20 13.07 13.11 13.03 13.04 1,307.2K
11:25 13.05 13.06 12.97 12.99 1,752.3K
13:00 13.00 13.07 12.94 13.01 2,631.3K
13:05 13.00 13.02 12.90 12.90 2,983.4K
13:10 12.91 12.93 12.85 12.87 3,875.0K
13:15 12.87 12.89 12.85 12.86 2,163.9K
13:20 12.86 12.87 12.83 12.85 3,486.1K
13:25 12.85 12.86 12.82 12.85 2,244.9K
13:30 12.85 12.90 12.83 12.83 2,153.3K
13:35 12.83 12.93 12.83 12.89 2,089.2K
13:40 12.89 13.01 12.87 12.99 3,853.6K
13:45 12.98 12.98 12.86 12.88 2,973.5K
13:50 12.86 12.88 12.85 12.87 1,448.9K
13:55 12.87 12.90 12.86 12.87 1,566.7K
14:00 12.88 12.93 12.88 12.91 2,429.0K
14:05 12.91 12.91 12.85 12.86 1,869.4K
14:10 12.86 12.87 12.85 12.85 1,504.9K
14:15 12.86 12.90 12.86 12.90 1,127.0K
14:20 12.90 12.90 12.80 12.81 4,972.3K
14:25 12.81 12.86 12.81 12.84 2,483.9K
14:30 12.83 12.85 12.81 12.85 2,496.7K
14:35 12.83 12.85 12.82 12.82 1,889.5K
14:40 12.82 12.84 12.82 12.82 2,621.3K
14:45 12.83 12.83 12.80 12.82 3,294.4K
14:50 12.81 12.85 12.81 12.83 3,368.2K
14:55 12.82 12.83 12.81 12.83 2,292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available