Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 13.23 12.73 13.05 25,623.7K
09:35 13.07 13.09 12.97 13.08 6,114.2K
09:40 13.07 13.53 13.07 13.52 25,783.3K
09:45 13.47 13.62 13.41 13.60 17,661.0K
09:50 13.59 13.72 13.52 13.58 12,198.1K
09:55 13.56 13.59 13.42 13.53 6,757.5K
10:00 13.50 13.60 13.39 13.41 7,186.8K
10:05 13.40 13.47 13.37 13.45 4,256.4K
10:10 13.44 13.55 13.40 13.54 4,028.6K
10:15 13.55 13.57 13.44 13.44 2,825.0K
10:20 13.44 13.50 13.42 13.48 2,121.5K
10:25 13.47 13.48 13.37 13.39 2,168.9K
10:30 13.38 13.38 13.31 13.32 2,726.7K
10:35 13.31 13.39 13.31 13.38 2,102.3K
10:40 13.38 13.44 13.37 13.42 2,103.7K
10:45 13.42 13.55 13.42 13.54 4,356.7K
10:50 13.54 13.78 13.52 13.63 13,012.2K
10:55 13.64 13.75 13.64 13.65 4,341.2K
11:00 13.63 13.65 13.53 13.56 3,007.4K
11:05 13.56 13.56 13.47 13.55 1,804.1K
11:10 13.52 13.52 13.46 13.49 1,778.3K
11:15 13.49 13.63 13.49 13.63 2,308.1K
11:20 13.60 13.89 13.60 13.88 11,498.2K
11:25 13.85 13.85 13.62 13.65 5,030.7K
13:00 13.64 13.64 13.51 13.61 5,703.9K
13:05 13.60 13.64 13.53 13.58 3,238.4K
13:10 13.57 13.64 13.57 13.59 1,635.7K
13:15 13.58 13.60 13.53 13.54 1,730.3K
13:20 13.54 13.60 13.52 13.57 1,842.1K
13:25 13.58 13.58 13.49 13.50 2,556.9K
13:30 13.50 13.51 13.48 13.49 1,145.6K
13:35 13.49 13.53 13.48 13.51 1,461.9K
13:40 13.51 13.56 13.48 13.49 1,483.8K
13:45 13.49 13.50 13.46 13.47 1,663.5K
13:50 13.48 13.48 13.44 13.44 2,536.7K
13:55 13.44 13.45 13.40 13.40 2,525.8K
14:00 13.40 13.43 13.39 13.40 1,472.1K
14:05 13.41 13.42 13.36 13.36 1,712.4K
14:10 13.36 13.40 13.36 13.40 2,388.5K
14:15 13.39 13.39 13.36 13.36 1,345.6K
14:20 13.37 13.38 13.32 13.35 3,426.7K
14:25 13.34 13.37 13.33 13.33 1,439.3K
14:30 13.33 13.37 13.29 13.30 3,337.5K
14:35 13.30 13.34 13.29 13.33 2,299.6K
14:40 13.32 13.34 13.29 13.29 1,914.5K
14:45 13.30 13.36 13.28 13.29 3,436.8K
14:50 13.29 13.35 13.29 13.35 3,598.9K
14:55 13.35 13.35 13.31 13.35 5,503.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available