14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.19 | 14.21 | 13.13 | 14.20 | 36,325.4K |
| 09:35 | 14.15 | 14.23 | 14.01 | 14.23 | 32,131.2K |
| 09:40 | 14.16 | 14.38 | 14.15 | 14.20 | 17,992.8K |
| 09:45 | 14.20 | 14.25 | 14.09 | 14.09 | 5,980.5K |
| 09:50 | 14.09 | 14.25 | 14.03 | 14.24 | 5,521.8K |
| 09:55 | 14.23 | 14.27 | 14.14 | 14.18 | 8,274.9K |
| 10:00 | 14.16 | 14.18 | 14.04 | 14.04 | 5,920.8K |
| 10:05 | 14.03 | 14.08 | 13.96 | 14.05 | 5,715.6K |
| 10:10 | 14.04 | 14.10 | 13.99 | 14.10 | 4,475.5K |
| 10:15 | 14.09 | 14.44 | 14.05 | 14.21 | 21,024.1K |
| 10:20 | 14.20 | 14.20 | 14.07 | 14.12 | 5,408.5K |
| 10:25 | 14.12 | 14.12 | 14.00 | 14.03 | 4,122.2K |
| 10:30 | 14.04 | 14.23 | 14.02 | 14.17 | 3,499.3K |
| 10:35 | 14.18 | 14.30 | 14.11 | 14.12 | 3,931.0K |
| 10:40 | 14.13 | 14.49 | 14.12 | 14.49 | 9,229.1K |
| 10:45 | 14.44 | 14.44 | 14.30 | 14.38 | 7,039.0K |
| 10:50 | 14.36 | 14.51 | 14.33 | 14.37 | 6,840.2K |
| 10:55 | 14.36 | 14.36 | 14.21 | 14.24 | 3,040.5K |
| 11:00 | 14.23 | 14.34 | 14.21 | 14.34 | 2,904.0K |
| 11:05 | 14.33 | 14.33 | 14.20 | 14.21 | 1,974.1K |
| 11:10 | 14.21 | 14.29 | 14.19 | 14.19 | 1,667.1K |
| 11:15 | 14.18 | 14.19 | 14.14 | 14.14 | 1,981.1K |
| 11:20 | 14.14 | 14.19 | 14.12 | 14.19 | 2,018.3K |
| 11:25 | 14.17 | 14.20 | 14.14 | 14.15 | 1,564.1K |
| 13:00 | 14.15 | 14.15 | 14.07 | 14.08 | 2,901.0K |
| 13:05 | 14.08 | 14.09 | 14.03 | 14.04 | 1,739.6K |
| 13:10 | 14.04 | 14.08 | 14.03 | 14.06 | 1,705.7K |
| 13:15 | 14.06 | 14.14 | 14.06 | 14.08 | 3,136.3K |
| 13:20 | 14.09 | 14.09 | 14.03 | 14.06 | 1,710.4K |
| 13:25 | 14.06 | 14.06 | 14.00 | 14.03 | 3,096.2K |
| 13:30 | 14.03 | 14.06 | 14.01 | 14.03 | 1,757.9K |
| 13:35 | 14.02 | 14.08 | 14.01 | 14.07 | 1,282.0K |
| 13:40 | 14.07 | 14.21 | 14.06 | 14.16 | 3,685.2K |
| 13:45 | 14.17 | 14.25 | 14.14 | 14.17 | 2,700.0K |
| 13:50 | 14.17 | 14.18 | 14.10 | 14.16 | 1,611.5K |
| 13:55 | 14.16 | 14.16 | 14.09 | 14.09 | 1,416.7K |
| 14:00 | 14.09 | 14.14 | 14.09 | 14.12 | 1,085.6K |
| 14:05 | 14.12 | 14.20 | 14.11 | 14.17 | 1,988.1K |
| 14:10 | 14.19 | 14.21 | 14.14 | 14.15 | 1,876.6K |
| 14:15 | 14.14 | 14.22 | 14.14 | 14.19 | 1,850.9K |
| 14:20 | 14.19 | 14.29 | 14.19 | 14.24 | 3,991.1K |
| 14:25 | 14.25 | 14.44 | 14.25 | 14.35 | 5,078.9K |
| 14:30 | 14.34 | 14.34 | 14.26 | 14.28 | 2,665.3K |
| 14:35 | 14.29 | 14.30 | 14.21 | 14.25 | 3,287.6K |
| 14:40 | 14.25 | 14.27 | 14.23 | 14.26 | 2,136.7K |
| 14:45 | 14.25 | 14.43 | 14.21 | 14.37 | 5,701.3K |
| 14:50 | 14.35 | 14.52 | 14.30 | 14.44 | 13,206.8K |
| 14:55 | 14.44 | 14.45 | 14.21 | 14.21 | 5,042.4K |