14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.16 | 13.90 | 13.90 | 22,081.0K |
| 09:35 | 13.91 | 14.12 | 13.91 | 14.00 | 10,337.6K |
| 09:40 | 14.00 | 14.02 | 13.88 | 14.02 | 10,508.2K |
| 09:45 | 14.00 | 14.21 | 13.94 | 13.99 | 7,735.7K |
| 09:50 | 13.99 | 14.02 | 13.87 | 13.89 | 6,411.9K |
| 09:55 | 13.90 | 13.92 | 13.83 | 13.85 | 8,836.9K |
| 10:00 | 13.85 | 14.00 | 13.82 | 13.84 | 5,165.8K |
| 10:05 | 13.84 | 13.87 | 13.80 | 13.80 | 4,936.1K |
| 10:10 | 13.81 | 13.84 | 13.76 | 13.82 | 5,937.6K |
| 10:15 | 13.83 | 13.83 | 13.69 | 13.71 | 6,147.3K |
| 10:20 | 13.71 | 13.72 | 13.67 | 13.67 | 5,899.8K |
| 10:25 | 13.67 | 13.67 | 13.61 | 13.65 | 7,996.4K |
| 10:30 | 13.66 | 13.71 | 13.64 | 13.70 | 3,931.6K |
| 10:35 | 13.71 | 13.72 | 13.65 | 13.72 | 2,700.3K |
| 10:40 | 13.71 | 13.79 | 13.67 | 13.74 | 3,598.0K |
| 10:45 | 13.86 | 13.86 | 13.74 | 13.77 | 2,460.5K |
| 10:50 | 13.76 | 13.83 | 13.74 | 13.80 | 2,982.9K |
| 10:55 | 13.80 | 13.80 | 13.70 | 13.71 | 1,619.6K |
| 11:00 | 13.70 | 13.71 | 13.66 | 13.70 | 1,631.8K |
| 11:05 | 13.70 | 13.70 | 13.64 | 13.67 | 2,487.4K |
| 11:10 | 13.66 | 13.77 | 13.63 | 13.76 | 3,621.4K |
| 11:15 | 13.75 | 13.79 | 13.69 | 13.69 | 1,711.9K |
| 11:20 | 13.69 | 13.87 | 13.69 | 13.79 | 3,366.2K |
| 11:25 | 13.80 | 13.86 | 13.78 | 13.81 | 2,420.2K |
| 13:00 | 13.81 | 13.90 | 13.77 | 13.82 | 4,508.5K |
| 13:05 | 13.80 | 13.95 | 13.78 | 13.90 | 5,535.0K |
| 13:10 | 13.92 | 13.92 | 13.85 | 13.89 | 3,571.4K |
| 13:15 | 13.88 | 13.93 | 13.85 | 13.87 | 2,975.0K |
| 13:20 | 13.86 | 14.06 | 13.86 | 14.01 | 5,539.1K |
| 13:25 | 13.99 | 14.12 | 13.98 | 14.02 | 10,122.2K |
| 13:30 | 13.99 | 14.03 | 13.90 | 14.03 | 5,550.3K |
| 13:35 | 14.01 | 14.07 | 14.00 | 14.02 | 3,360.7K |
| 13:40 | 14.02 | 14.17 | 14.01 | 14.12 | 4,384.8K |
| 13:45 | 14.13 | 14.20 | 14.08 | 14.08 | 5,734.3K |
| 13:50 | 14.08 | 14.10 | 14.06 | 14.09 | 2,029.4K |
| 13:55 | 14.10 | 14.13 | 14.06 | 14.06 | 1,711.0K |
| 14:00 | 14.07 | 14.09 | 14.05 | 14.07 | 1,651.7K |
| 14:05 | 14.06 | 14.07 | 14.01 | 14.02 | 2,911.4K |
| 14:10 | 14.03 | 14.04 | 14.00 | 14.03 | 1,864.1K |
| 14:15 | 14.03 | 14.03 | 13.93 | 13.98 | 3,468.9K |
| 14:20 | 13.99 | 13.99 | 13.94 | 13.97 | 2,566.9K |
| 14:25 | 13.97 | 14.06 | 13.95 | 14.02 | 1,842.3K |
| 14:30 | 14.02 | 14.10 | 14.02 | 14.07 | 2,446.0K |
| 14:35 | 14.07 | 14.11 | 14.02 | 14.05 | 2,010.1K |
| 14:40 | 14.06 | 14.12 | 14.04 | 14.12 | 2,032.7K |
| 14:45 | 14.13 | 14.16 | 14.07 | 14.14 | 3,270.7K |
| 14:50 | 14.14 | 14.16 | 14.11 | 14.12 | 4,494.2K |
| 14:55 | 14.12 | 14.14 | 14.07 | 14.08 | 2,020.6K |