14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.34 | 13.94 | 14.27 | 18,463.5K |
| 09:35 | 14.26 | 14.29 | 13.93 | 13.96 | 16,082.8K |
| 09:40 | 13.96 | 13.98 | 13.71 | 13.79 | 12,761.9K |
| 09:45 | 13.79 | 13.87 | 13.75 | 13.86 | 6,064.6K |
| 09:50 | 13.86 | 13.90 | 13.80 | 13.86 | 3,907.5K |
| 09:55 | 13.85 | 13.95 | 13.79 | 13.80 | 7,700.4K |
| 10:00 | 13.80 | 13.94 | 13.78 | 13.90 | 4,622.8K |
| 10:05 | 13.92 | 14.00 | 13.85 | 13.88 | 3,550.3K |
| 10:10 | 13.87 | 13.91 | 13.82 | 13.82 | 4,866.1K |
| 10:15 | 13.84 | 13.85 | 13.77 | 13.78 | 3,092.9K |
| 10:20 | 13.79 | 13.82 | 13.77 | 13.79 | 2,649.1K |
| 10:25 | 13.78 | 13.90 | 13.78 | 13.88 | 2,017.8K |
| 10:30 | 13.88 | 13.99 | 13.86 | 13.99 | 3,320.5K |
| 10:35 | 13.98 | 14.06 | 13.90 | 13.97 | 3,691.2K |
| 10:40 | 13.95 | 13.99 | 13.89 | 13.92 | 1,463.4K |
| 10:45 | 13.92 | 13.95 | 13.88 | 13.89 | 1,266.6K |
| 10:50 | 13.89 | 13.91 | 13.87 | 13.89 | 1,343.6K |
| 10:55 | 13.88 | 14.04 | 13.88 | 14.04 | 2,119.2K |
| 11:00 | 14.05 | 14.22 | 14.00 | 14.22 | 8,628.2K |
| 11:05 | 14.24 | 14.30 | 14.20 | 14.21 | 8,046.4K |
| 11:10 | 14.20 | 14.60 | 14.19 | 14.49 | 18,693.8K |
| 11:15 | 14.50 | 14.66 | 14.46 | 14.51 | 19,831.6K |
| 11:20 | 14.50 | 14.57 | 14.36 | 14.57 | 7,304.6K |
| 11:25 | 14.55 | 15.01 | 14.50 | 14.91 | 21,101.9K |
| 13:00 | 14.88 | 14.89 | 14.31 | 14.50 | 25,460.6K |
| 13:05 | 14.54 | 14.56 | 14.34 | 14.39 | 9,588.0K |
| 13:10 | 14.38 | 14.57 | 14.26 | 14.57 | 9,495.3K |
| 13:15 | 14.57 | 14.72 | 14.43 | 14.58 | 5,271.6K |
| 13:20 | 14.60 | 14.65 | 14.46 | 14.48 | 4,015.2K |
| 13:25 | 14.48 | 14.55 | 14.47 | 14.50 | 2,832.8K |
| 13:30 | 14.48 | 14.48 | 14.37 | 14.39 | 2,984.8K |
| 13:35 | 14.38 | 14.45 | 14.33 | 14.45 | 4,044.0K |
| 13:40 | 14.37 | 14.43 | 14.35 | 14.36 | 1,680.2K |
| 13:45 | 14.37 | 14.43 | 14.36 | 14.39 | 1,578.3K |
| 13:50 | 14.38 | 14.58 | 14.35 | 14.50 | 3,903.4K |
| 13:55 | 14.47 | 14.51 | 14.35 | 14.36 | 2,525.9K |
| 14:00 | 14.36 | 14.38 | 14.27 | 14.30 | 4,871.6K |
| 14:05 | 14.34 | 14.36 | 14.23 | 14.24 | 2,580.2K |
| 14:10 | 14.26 | 14.29 | 14.19 | 14.21 | 5,376.5K |
| 14:15 | 14.21 | 14.28 | 14.01 | 14.10 | 7,240.5K |
| 14:20 | 14.11 | 14.18 | 14.03 | 14.08 | 4,465.5K |
| 14:25 | 14.09 | 14.28 | 14.09 | 14.21 | 2,542.9K |
| 14:30 | 14.22 | 14.25 | 14.10 | 14.11 | 2,243.1K |
| 14:35 | 14.11 | 14.15 | 14.03 | 14.03 | 4,065.4K |
| 14:40 | 14.02 | 14.15 | 14.01 | 14.09 | 4,607.4K |
| 14:45 | 14.10 | 14.12 | 14.02 | 14.02 | 5,178.3K |
| 14:50 | 14.02 | 14.04 | 13.98 | 14.04 | 6,289.7K |
| 14:55 | 14.09 | 14.09 | 13.97 | 14.01 | 3,824.4K |