14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.44 | 15.19 | 15.33 | 21,472.2K |
| 09:35 | 15.29 | 15.50 | 15.29 | 15.37 | 15,839.1K |
| 09:40 | 15.37 | 15.40 | 15.27 | 15.38 | 8,144.1K |
| 09:45 | 15.37 | 15.37 | 15.18 | 15.22 | 7,772.1K |
| 09:50 | 15.23 | 15.82 | 15.21 | 15.78 | 20,131.2K |
| 09:55 | 15.73 | 16.14 | 15.73 | 16.03 | 29,022.6K |
| 10:00 | 16.04 | 16.22 | 15.93 | 16.07 | 16,577.7K |
| 10:05 | 16.05 | 16.19 | 15.96 | 16.16 | 7,769.9K |
| 10:10 | 16.15 | 16.33 | 16.13 | 16.31 | 10,544.0K |
| 10:15 | 16.32 | 16.39 | 16.23 | 16.32 | 7,943.3K |
| 10:20 | 16.31 | 16.64 | 16.30 | 16.40 | 35,842.7K |
| 10:25 | 16.38 | 16.55 | 16.29 | 16.46 | 7,969.5K |
| 10:30 | 16.46 | 16.49 | 16.35 | 16.35 | 2,065.8K |
| 10:35 | 16.35 | 16.62 | 16.34 | 16.50 | 7,614.3K |
| 10:40 | 16.48 | 16.54 | 16.47 | 16.51 | 2,798.5K |
| 10:45 | 16.51 | 16.64 | 16.45 | 16.46 | 17,447.5K |
| 10:50 | 16.45 | 16.50 | 16.36 | 16.43 | 5,042.7K |
| 10:55 | 16.40 | 16.41 | 16.26 | 16.40 | 5,137.8K |
| 11:00 | 16.39 | 16.40 | 16.27 | 16.36 | 1,929.6K |
| 11:05 | 16.36 | 16.39 | 16.18 | 16.18 | 3,638.9K |
| 11:10 | 16.18 | 16.33 | 16.17 | 16.19 | 3,748.2K |
| 11:15 | 16.18 | 16.22 | 16.08 | 16.08 | 4,662.0K |
| 11:20 | 16.07 | 16.13 | 16.00 | 16.13 | 7,789.5K |
| 11:25 | 16.13 | 16.18 | 15.99 | 16.13 | 6,069.6K |
| 13:00 | 16.13 | 16.21 | 16.10 | 16.20 | 2,767.5K |
| 13:05 | 16.15 | 16.20 | 16.12 | 16.15 | 2,402.0K |
| 13:10 | 16.15 | 16.25 | 16.15 | 16.25 | 1,903.9K |
| 13:15 | 16.25 | 16.29 | 16.19 | 16.19 | 1,623.0K |
| 13:20 | 16.20 | 16.21 | 16.16 | 16.18 | 1,056.0K |
| 13:25 | 16.16 | 16.21 | 16.05 | 16.20 | 1,917.4K |
| 13:30 | 16.20 | 16.27 | 16.18 | 16.25 | 1,165.2K |
| 13:35 | 16.23 | 16.24 | 16.15 | 16.21 | 1,509.6K |
| 13:40 | 16.21 | 16.21 | 16.16 | 16.18 | 1,072.2K |
| 13:45 | 16.17 | 16.24 | 16.10 | 16.19 | 2,651.1K |
| 13:50 | 16.20 | 16.26 | 16.18 | 16.19 | 1,214.2K |
| 13:55 | 16.18 | 16.26 | 16.17 | 16.25 | 1,270.2K |
| 14:00 | 16.26 | 16.32 | 16.22 | 16.25 | 1,256.6K |
| 14:05 | 16.23 | 16.25 | 16.17 | 16.20 | 1,071.1K |
| 14:10 | 16.19 | 16.26 | 16.18 | 16.20 | 1,329.2K |
| 14:15 | 16.20 | 16.20 | 16.16 | 16.17 | 1,667.3K |
| 14:20 | 16.17 | 16.20 | 16.16 | 16.18 | 989.9K |
| 14:25 | 16.18 | 16.20 | 16.17 | 16.20 | 1,171.7K |
| 14:30 | 16.19 | 16.30 | 16.19 | 16.27 | 2,743.5K |
| 14:35 | 16.26 | 16.27 | 16.20 | 16.23 | 2,366.0K |
| 14:40 | 16.23 | 16.31 | 16.23 | 16.30 | 3,752.1K |
| 14:45 | 16.28 | 16.29 | 16.16 | 16.20 | 4,915.4K |
| 14:50 | 16.20 | 16.37 | 16.20 | 16.34 | 6,005.5K |
| 14:55 | 16.31 | 16.32 | 16.25 | 16.29 | 3,947.8K |