14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.34 | 17.57 | 16.89 | 16.96 | 50,751.3K |
| 09:35 | 16.97 | 17.19 | 16.81 | 16.89 | 26,459.4K |
| 09:40 | 16.89 | 16.94 | 16.67 | 16.68 | 23,007.9K |
| 09:45 | 16.68 | 16.93 | 16.67 | 16.85 | 14,984.4K |
| 09:50 | 16.84 | 16.84 | 16.65 | 16.67 | 12,493.8K |
| 09:55 | 16.67 | 16.95 | 16.67 | 16.76 | 10,550.2K |
| 10:00 | 16.72 | 16.76 | 16.60 | 16.60 | 11,478.9K |
| 10:05 | 16.58 | 16.58 | 16.38 | 16.45 | 19,522.5K |
| 10:10 | 16.48 | 16.62 | 16.46 | 16.56 | 6,427.1K |
| 10:15 | 16.53 | 16.69 | 16.51 | 16.69 | 4,384.6K |
| 10:20 | 16.69 | 16.69 | 16.53 | 16.65 | 5,797.7K |
| 10:25 | 16.65 | 16.78 | 16.60 | 16.73 | 4,917.3K |
| 10:30 | 16.71 | 16.82 | 16.68 | 16.76 | 4,935.4K |
| 10:35 | 16.76 | 16.76 | 16.68 | 16.68 | 2,440.0K |
| 10:40 | 16.69 | 17.04 | 16.68 | 17.04 | 7,828.5K |
| 10:45 | 17.01 | 17.09 | 16.93 | 16.96 | 8,321.4K |
| 10:50 | 16.96 | 17.00 | 16.91 | 16.95 | 2,436.8K |
| 10:55 | 16.95 | 16.99 | 16.68 | 16.77 | 4,245.2K |
| 11:00 | 16.75 | 16.76 | 16.54 | 16.64 | 5,075.2K |
| 11:05 | 16.62 | 16.81 | 16.58 | 16.81 | 2,186.0K |
| 11:10 | 16.78 | 16.87 | 16.74 | 16.82 | 1,744.3K |
| 11:15 | 16.82 | 16.82 | 16.68 | 16.69 | 1,953.6K |
| 11:20 | 16.68 | 16.75 | 16.56 | 16.63 | 2,235.8K |
| 11:25 | 16.62 | 16.72 | 16.61 | 16.68 | 1,433.7K |
| 13:00 | 16.67 | 16.68 | 16.59 | 16.66 | 2,528.9K |
| 13:05 | 16.67 | 16.79 | 16.61 | 16.61 | 1,754.8K |
| 13:10 | 16.63 | 16.69 | 16.61 | 16.69 | 1,204.0K |
| 13:15 | 16.69 | 16.69 | 16.40 | 16.40 | 8,031.2K |
| 13:20 | 16.41 | 16.64 | 16.39 | 16.57 | 4,249.3K |
| 13:25 | 16.57 | 16.68 | 16.53 | 16.67 | 1,632.5K |
| 13:30 | 16.66 | 16.73 | 16.58 | 16.58 | 1,708.1K |
| 13:35 | 16.56 | 16.58 | 16.43 | 16.50 | 2,292.3K |
| 13:40 | 16.48 | 16.49 | 16.25 | 16.26 | 9,605.8K |
| 13:45 | 16.28 | 16.32 | 16.11 | 16.11 | 22,771.3K |
| 13:50 | 16.11 | 16.28 | 16.11 | 16.11 | 19,459.4K |
| 13:55 | 16.12 | 16.14 | 16.11 | 16.13 | 8,138.1K |
| 14:00 | 16.14 | 16.14 | 16.11 | 16.11 | 6,113.3K |
| 14:05 | 16.11 | 16.28 | 16.11 | 16.24 | 7,222.4K |
| 14:10 | 16.24 | 16.24 | 16.11 | 16.12 | 3,745.3K |
| 14:15 | 16.13 | 16.65 | 16.12 | 16.57 | 5,470.7K |
| 14:20 | 16.55 | 16.57 | 16.39 | 16.43 | 3,707.6K |
| 14:25 | 16.44 | 16.50 | 16.37 | 16.38 | 2,148.1K |
| 14:30 | 16.39 | 16.39 | 16.13 | 16.17 | 4,179.2K |
| 14:35 | 16.17 | 16.25 | 16.12 | 16.12 | 4,202.1K |
| 14:40 | 16.13 | 16.14 | 16.11 | 16.11 | 7,968.4K |
| 14:45 | 16.11 | 16.15 | 16.11 | 16.11 | 7,204.7K |
| 14:50 | 16.11 | 16.12 | 16.11 | 16.11 | 3,859.5K |
| 14:55 | 16.11 | 16.11 | 16.11 | 16.11 | 756.3K |