14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.69 | 14.56 | 14.59 | 10,233.6K |
| 09:35 | 14.59 | 14.69 | 14.53 | 14.69 | 6,739.1K |
| 09:40 | 14.68 | 14.71 | 14.60 | 14.63 | 4,354.6K |
| 09:45 | 14.61 | 14.65 | 14.55 | 14.59 | 5,696.1K |
| 09:50 | 14.58 | 14.61 | 14.55 | 14.55 | 3,924.4K |
| 09:55 | 14.55 | 14.59 | 14.55 | 14.56 | 4,289.5K |
| 10:00 | 14.56 | 14.57 | 14.51 | 14.54 | 4,889.1K |
| 10:05 | 14.54 | 14.59 | 14.53 | 14.58 | 2,916.5K |
| 10:10 | 14.58 | 14.59 | 14.51 | 14.51 | 3,534.7K |
| 10:15 | 14.51 | 14.53 | 14.51 | 14.52 | 3,351.1K |
| 10:20 | 14.52 | 14.55 | 14.50 | 14.50 | 3,415.3K |
| 10:25 | 14.49 | 14.51 | 14.47 | 14.51 | 5,201.7K |
| 10:30 | 14.51 | 14.51 | 14.46 | 14.51 | 4,247.5K |
| 10:35 | 14.51 | 14.54 | 14.50 | 14.54 | 1,460.2K |
| 10:40 | 14.54 | 14.55 | 14.50 | 14.52 | 1,431.9K |
| 10:45 | 14.52 | 14.52 | 14.50 | 14.51 | 1,482.7K |
| 10:50 | 14.51 | 14.55 | 14.50 | 14.53 | 1,490.2K |
| 10:55 | 14.52 | 14.55 | 14.52 | 14.53 | 1,264.4K |
| 11:00 | 14.52 | 14.60 | 14.52 | 14.52 | 5,240.7K |
| 11:05 | 14.52 | 14.54 | 14.51 | 14.51 | 1,108.1K |
| 11:10 | 14.51 | 14.53 | 14.51 | 14.53 | 1,188.5K |
| 11:15 | 14.53 | 14.54 | 14.51 | 14.52 | 1,109.1K |
| 11:20 | 14.53 | 14.55 | 14.52 | 14.54 | 1,518.1K |
| 11:25 | 14.54 | 14.58 | 14.53 | 14.57 | 1,726.7K |
| 13:00 | 14.57 | 14.57 | 14.50 | 14.51 | 3,433.1K |
| 13:05 | 14.51 | 14.52 | 14.49 | 14.49 | 2,270.3K |
| 13:10 | 14.49 | 14.51 | 14.49 | 14.51 | 1,719.0K |
| 13:15 | 14.51 | 14.51 | 14.49 | 14.50 | 1,787.0K |
| 13:20 | 14.50 | 14.51 | 14.47 | 14.48 | 2,846.0K |
| 13:25 | 14.48 | 14.52 | 14.47 | 14.47 | 2,716.9K |
| 13:30 | 14.47 | 14.49 | 14.46 | 14.46 | 3,270.7K |
| 13:35 | 14.47 | 14.49 | 14.46 | 14.48 | 1,641.5K |
| 13:40 | 14.48 | 14.51 | 14.45 | 14.51 | 2,291.2K |
| 13:45 | 14.51 | 14.59 | 14.49 | 14.56 | 4,028.0K |
| 13:50 | 14.55 | 14.58 | 14.52 | 14.53 | 3,241.0K |
| 13:55 | 14.53 | 14.54 | 14.50 | 14.52 | 1,694.3K |
| 14:00 | 14.51 | 14.53 | 14.51 | 14.51 | 1,463.6K |
| 14:05 | 14.52 | 14.58 | 14.50 | 14.57 | 3,450.5K |
| 14:10 | 14.57 | 14.62 | 14.55 | 14.60 | 2,447.3K |
| 14:15 | 14.60 | 14.61 | 14.57 | 14.57 | 2,336.2K |
| 14:20 | 14.57 | 14.63 | 14.57 | 14.63 | 1,858.5K |
| 14:25 | 14.63 | 14.63 | 14.56 | 14.57 | 2,579.1K |
| 14:30 | 14.56 | 14.58 | 14.54 | 14.56 | 2,500.6K |
| 14:35 | 14.56 | 14.57 | 14.54 | 14.55 | 1,821.9K |
| 14:40 | 14.55 | 14.59 | 14.55 | 14.57 | 2,603.4K |
| 14:45 | 14.56 | 14.58 | 14.55 | 14.57 | 5,554.2K |
| 14:50 | 14.58 | 14.59 | 14.54 | 14.55 | 5,028.3K |
| 14:55 | 14.56 | 14.57 | 14.53 | 14.56 | 2,647.0K |