14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 18.15 | 17.59 | 17.82 | 50,706.3K |
| 09:35 | 17.81 | 17.96 | 17.64 | 17.79 | 15,753.2K |
| 09:40 | 17.80 | 17.81 | 17.46 | 17.49 | 12,528.1K |
| 09:45 | 17.49 | 18.00 | 17.48 | 17.97 | 13,134.9K |
| 09:50 | 17.99 | 18.00 | 17.64 | 17.64 | 11,659.0K |
| 09:55 | 17.65 | 17.66 | 17.49 | 17.52 | 5,393.4K |
| 10:00 | 17.52 | 17.58 | 17.47 | 17.48 | 6,992.0K |
| 10:05 | 17.48 | 17.75 | 17.48 | 17.65 | 5,552.8K |
| 10:10 | 17.64 | 17.65 | 17.55 | 17.55 | 1,921.4K |
| 10:15 | 17.55 | 17.61 | 17.50 | 17.60 | 3,201.8K |
| 10:20 | 17.61 | 17.65 | 17.58 | 17.59 | 1,740.3K |
| 10:25 | 17.60 | 17.60 | 17.53 | 17.53 | 1,211.2K |
| 10:30 | 17.53 | 17.63 | 17.52 | 17.59 | 2,042.9K |
| 10:35 | 17.59 | 17.75 | 17.56 | 17.75 | 3,054.3K |
| 10:40 | 17.76 | 17.93 | 17.64 | 17.69 | 5,294.4K |
| 10:45 | 17.68 | 17.70 | 17.58 | 17.59 | 1,591.2K |
| 10:50 | 17.59 | 17.65 | 17.56 | 17.61 | 1,562.2K |
| 10:55 | 17.61 | 17.62 | 17.53 | 17.54 | 1,555.5K |
| 11:00 | 17.54 | 17.54 | 17.46 | 17.46 | 3,028.8K |
| 11:05 | 17.46 | 17.47 | 17.24 | 17.24 | 5,332.8K |
| 11:10 | 17.24 | 17.33 | 17.24 | 17.29 | 2,864.0K |
| 11:15 | 17.30 | 17.35 | 17.27 | 17.29 | 1,433.0K |
| 11:20 | 17.25 | 17.36 | 17.23 | 17.33 | 2,311.5K |
| 11:25 | 17.34 | 17.36 | 17.30 | 17.36 | 1,230.9K |
| 13:00 | 17.36 | 17.43 | 17.24 | 17.33 | 2,595.6K |
| 13:05 | 17.32 | 17.37 | 17.25 | 17.26 | 1,506.1K |
| 13:10 | 17.26 | 17.31 | 17.25 | 17.31 | 989.4K |
| 13:15 | 17.30 | 17.35 | 17.26 | 17.35 | 853.7K |
| 13:20 | 17.33 | 17.35 | 17.28 | 17.33 | 1,589.1K |
| 13:25 | 17.32 | 17.33 | 17.17 | 17.17 | 3,067.1K |
| 13:30 | 17.17 | 17.21 | 17.12 | 17.14 | 3,527.5K |
| 13:35 | 17.14 | 17.25 | 17.13 | 17.22 | 1,383.1K |
| 13:40 | 17.22 | 17.23 | 17.15 | 17.22 | 1,402.8K |
| 13:45 | 17.21 | 17.21 | 17.17 | 17.17 | 1,066.6K |
| 13:50 | 17.18 | 17.19 | 17.16 | 17.18 | 1,040.8K |
| 13:55 | 17.17 | 17.18 | 17.16 | 17.17 | 809.5K |
| 14:00 | 17.18 | 17.18 | 17.12 | 17.13 | 2,121.3K |
| 14:05 | 17.12 | 17.18 | 17.11 | 17.12 | 1,024.6K |
| 14:10 | 17.12 | 17.12 | 17.04 | 17.07 | 3,205.4K |
| 14:15 | 17.07 | 17.09 | 17.06 | 17.06 | 1,172.9K |
| 14:20 | 17.06 | 17.06 | 16.97 | 16.99 | 4,589.5K |
| 14:25 | 16.97 | 17.02 | 16.95 | 17.02 | 2,112.6K |
| 14:30 | 17.02 | 17.04 | 16.94 | 16.94 | 2,475.1K |
| 14:35 | 16.94 | 17.00 | 16.85 | 16.92 | 3,488.7K |
| 14:40 | 16.92 | 16.99 | 16.88 | 16.95 | 2,667.4K |
| 14:45 | 16.94 | 16.97 | 16.90 | 16.92 | 2,934.1K |
| 14:50 | 16.92 | 17.01 | 16.92 | 17.01 | 3,503.2K |
| 14:55 | 17.01 | 17.01 | 16.99 | 17.00 | 1,721.5K |