14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.74 | 16.35 | 16.65 | 20,588.6K |
| 09:35 | 16.65 | 16.68 | 16.39 | 16.41 | 9,577.0K |
| 09:40 | 16.41 | 16.54 | 16.41 | 16.49 | 6,092.9K |
| 09:45 | 16.48 | 16.53 | 16.39 | 16.46 | 6,868.0K |
| 09:50 | 16.44 | 16.49 | 16.38 | 16.38 | 5,551.8K |
| 09:55 | 16.40 | 16.50 | 16.39 | 16.49 | 3,754.8K |
| 10:00 | 16.49 | 16.57 | 16.47 | 16.55 | 5,745.6K |
| 10:05 | 16.54 | 16.56 | 16.48 | 16.51 | 5,360.8K |
| 10:10 | 16.51 | 16.55 | 16.51 | 16.53 | 2,812.7K |
| 10:15 | 16.52 | 16.53 | 16.45 | 16.49 | 2,379.1K |
| 10:20 | 16.50 | 16.53 | 16.43 | 16.45 | 2,465.5K |
| 10:25 | 16.45 | 16.49 | 16.43 | 16.45 | 2,497.9K |
| 10:30 | 16.45 | 16.46 | 16.37 | 16.38 | 5,351.2K |
| 10:35 | 16.38 | 16.43 | 16.38 | 16.41 | 2,481.4K |
| 10:40 | 16.41 | 16.45 | 16.36 | 16.43 | 4,691.7K |
| 10:45 | 16.43 | 16.47 | 16.39 | 16.46 | 2,553.3K |
| 10:50 | 16.45 | 16.53 | 16.43 | 16.53 | 2,992.2K |
| 10:55 | 16.54 | 16.60 | 16.51 | 16.55 | 4,526.0K |
| 11:00 | 16.54 | 16.58 | 16.49 | 16.49 | 4,583.4K |
| 11:05 | 16.52 | 16.60 | 16.52 | 16.59 | 3,485.3K |
| 11:10 | 16.58 | 16.62 | 16.51 | 16.51 | 3,534.0K |
| 11:15 | 16.50 | 16.50 | 16.41 | 16.42 | 2,791.6K |
| 11:20 | 16.42 | 16.42 | 16.36 | 16.39 | 3,146.5K |
| 11:25 | 16.40 | 16.40 | 16.32 | 16.35 | 4,383.5K |
| 13:00 | 16.35 | 16.37 | 16.26 | 16.28 | 4,960.0K |
| 13:05 | 16.27 | 16.36 | 16.26 | 16.33 | 2,365.2K |
| 13:10 | 16.33 | 16.33 | 16.26 | 16.28 | 2,494.1K |
| 13:15 | 16.28 | 16.28 | 16.21 | 16.22 | 4,316.1K |
| 13:20 | 16.21 | 16.26 | 16.21 | 16.23 | 2,268.6K |
| 13:25 | 16.23 | 16.23 | 16.16 | 16.19 | 4,734.5K |
| 13:30 | 16.18 | 16.30 | 16.18 | 16.25 | 2,538.6K |
| 13:35 | 16.25 | 16.25 | 16.20 | 16.25 | 1,455.3K |
| 13:40 | 16.26 | 16.26 | 16.20 | 16.23 | 1,100.9K |
| 13:45 | 16.22 | 16.29 | 16.20 | 16.27 | 1,345.8K |
| 13:50 | 16.28 | 16.31 | 16.26 | 16.28 | 1,080.0K |
| 13:55 | 16.27 | 16.28 | 16.24 | 16.24 | 1,434.0K |
| 14:00 | 16.24 | 16.27 | 16.19 | 16.22 | 1,529.0K |
| 14:05 | 16.21 | 16.26 | 16.20 | 16.26 | 1,140.3K |
| 14:10 | 16.27 | 16.28 | 16.23 | 16.28 | 819.0K |
| 14:15 | 16.28 | 16.32 | 16.28 | 16.31 | 1,346.0K |
| 14:20 | 16.31 | 16.32 | 16.28 | 16.29 | 1,110.8K |
| 14:25 | 16.28 | 16.35 | 16.28 | 16.35 | 1,975.4K |
| 14:30 | 16.36 | 16.39 | 16.30 | 16.30 | 1,746.5K |
| 14:35 | 16.30 | 16.35 | 16.30 | 16.31 | 1,787.5K |
| 14:40 | 16.32 | 16.32 | 16.26 | 16.29 | 3,358.3K |
| 14:45 | 16.29 | 16.30 | 16.27 | 16.28 | 2,589.0K |
| 14:50 | 16.28 | 16.34 | 16.27 | 16.34 | 3,744.0K |
| 14:55 | 16.33 | 16.34 | 16.31 | 16.32 | 1,620.0K |