Boc Intl

601696
🏛️ china →
14.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.86 15.74 15.86 7,162.4K
09:35 15.84 15.85 15.66 15.66 4,514.7K
09:40 15.67 15.81 15.63 15.77 3,938.3K
09:45 15.75 15.85 15.73 15.82 2,614.9K
09:50 15.82 15.82 15.72 15.74 1,921.9K
09:55 15.73 15.77 15.70 15.71 1,902.4K
10:00 15.71 15.80 15.70 15.71 1,579.9K
10:05 15.71 15.77 15.67 15.77 2,300.9K
10:10 15.77 15.79 15.73 15.76 1,005.4K
10:15 15.76 15.79 15.71 15.73 1,142.1K
10:20 15.73 15.75 15.71 15.71 761.7K
10:25 15.73 15.78 15.71 15.77 1,350.4K
10:30 15.77 15.79 15.74 15.78 1,663.4K
10:35 15.77 15.81 15.77 15.79 1,338.6K
10:40 15.77 15.80 15.76 15.77 1,456.0K
10:45 15.77 15.81 15.76 15.79 1,530.0K
10:50 15.79 15.79 15.69 15.70 2,311.0K
10:55 15.70 15.72 15.66 15.69 2,189.4K
11:00 15.69 15.73 15.65 15.65 2,416.0K
11:05 15.66 15.72 15.65 15.71 1,003.8K
11:10 15.71 15.74 15.67 15.71 1,568.8K
11:15 15.72 15.72 15.64 15.67 2,593.4K
11:20 15.67 15.67 15.56 15.56 2,851.4K
11:25 15.56 15.65 15.55 15.65 3,042.3K
13:00 15.64 15.74 15.64 15.70 2,107.0K
13:05 15.70 15.76 15.70 15.75 1,534.9K
13:10 15.74 15.74 15.69 15.71 1,046.3K
13:15 15.70 15.74 15.69 15.69 1,076.2K
13:20 15.69 15.70 15.60 15.60 1,572.1K
13:25 15.60 15.64 15.55 15.55 3,270.5K
13:30 15.56 15.63 15.50 15.53 3,863.8K
13:35 15.55 15.63 15.55 15.61 1,354.2K
13:40 15.61 15.64 15.56 15.64 1,225.3K
13:45 15.64 15.75 15.64 15.74 1,739.7K
13:50 15.74 15.74 15.66 15.71 899.3K
13:55 15.71 15.72 15.68 15.68 468.4K
14:00 15.68 15.75 15.68 15.73 1,253.3K
14:05 15.72 15.75 15.71 15.73 1,778.9K
14:10 15.73 15.84 15.71 15.81 3,090.5K
14:15 15.82 15.85 15.78 15.82 2,919.3K
14:20 15.82 15.84 15.71 15.73 1,831.8K
14:25 15.73 15.81 15.72 15.78 1,194.8K
14:30 15.79 15.82 15.76 15.82 1,348.2K
14:35 15.82 15.85 15.79 15.82 2,374.2K
14:40 15.82 15.88 15.81 15.86 3,304.1K
14:45 15.88 15.96 15.87 15.96 2,878.2K
14:50 15.96 15.97 15.92 15.94 3,360.1K
14:55 15.94 15.96 15.91 15.91 1,660.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available