14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.65 | 16.36 | 16.54 | 27,028.4K |
| 09:35 | 16.53 | 16.57 | 16.42 | 16.50 | 10,455.3K |
| 09:40 | 16.51 | 16.54 | 16.40 | 16.45 | 7,564.6K |
| 09:45 | 16.45 | 16.89 | 16.45 | 16.71 | 20,784.9K |
| 09:50 | 16.72 | 16.73 | 16.59 | 16.64 | 8,921.7K |
| 09:55 | 16.63 | 16.88 | 16.61 | 16.72 | 7,874.1K |
| 10:00 | 16.73 | 16.89 | 16.73 | 16.83 | 10,040.3K |
| 10:05 | 16.81 | 16.83 | 16.72 | 16.78 | 4,504.5K |
| 10:10 | 16.79 | 16.86 | 16.75 | 16.81 | 5,205.0K |
| 10:15 | 16.82 | 16.97 | 16.75 | 16.97 | 11,702.8K |
| 10:20 | 16.97 | 17.04 | 16.89 | 16.97 | 10,962.9K |
| 10:25 | 16.96 | 17.02 | 16.90 | 16.90 | 5,011.5K |
| 10:30 | 16.90 | 16.99 | 16.85 | 16.91 | 4,156.0K |
| 10:35 | 16.93 | 17.06 | 16.89 | 17.01 | 5,770.6K |
| 10:40 | 17.01 | 17.04 | 16.94 | 17.04 | 2,855.2K |
| 10:45 | 17.03 | 17.22 | 17.03 | 17.14 | 9,426.4K |
| 10:50 | 17.17 | 17.17 | 17.00 | 17.04 | 2,824.0K |
| 10:55 | 17.03 | 17.04 | 16.91 | 16.97 | 1,947.2K |
| 11:00 | 16.96 | 17.02 | 16.91 | 17.00 | 2,194.8K |
| 11:05 | 17.00 | 17.04 | 16.95 | 16.95 | 1,847.3K |
| 11:10 | 16.96 | 16.99 | 16.94 | 16.94 | 1,012.4K |
| 11:15 | 16.94 | 16.94 | 16.88 | 16.89 | 1,797.3K |
| 11:20 | 16.89 | 16.90 | 16.86 | 16.86 | 1,448.2K |
| 11:25 | 16.87 | 16.87 | 16.76 | 16.83 | 2,977.3K |
| 13:00 | 16.84 | 16.86 | 16.74 | 16.80 | 3,680.1K |
| 13:05 | 16.78 | 16.79 | 16.71 | 16.72 | 2,238.9K |
| 13:10 | 16.72 | 16.77 | 16.69 | 16.74 | 2,023.7K |
| 13:15 | 16.74 | 16.77 | 16.72 | 16.75 | 1,364.4K |
| 13:20 | 16.74 | 16.75 | 16.66 | 16.67 | 2,175.5K |
| 13:25 | 16.66 | 16.71 | 16.66 | 16.69 | 1,497.6K |
| 13:30 | 16.69 | 16.72 | 16.67 | 16.69 | 1,405.1K |
| 13:35 | 16.69 | 16.70 | 16.68 | 16.70 | 881.9K |
| 13:40 | 16.69 | 16.71 | 16.63 | 16.64 | 2,347.0K |
| 13:45 | 16.63 | 16.65 | 16.60 | 16.65 | 1,631.7K |
| 13:50 | 16.65 | 16.70 | 16.64 | 16.65 | 1,151.7K |
| 13:55 | 16.65 | 16.69 | 16.65 | 16.68 | 1,076.1K |
| 14:00 | 16.68 | 16.76 | 16.68 | 16.70 | 1,783.4K |
| 14:05 | 16.69 | 16.75 | 16.67 | 16.71 | 1,354.0K |
| 14:10 | 16.71 | 16.72 | 16.68 | 16.70 | 1,057.5K |
| 14:15 | 16.70 | 16.70 | 16.67 | 16.69 | 882.5K |
| 14:20 | 16.69 | 16.81 | 16.68 | 16.80 | 2,017.8K |
| 14:25 | 16.80 | 16.80 | 16.75 | 16.80 | 1,467.1K |
| 14:30 | 16.80 | 16.83 | 16.78 | 16.78 | 1,747.4K |
| 14:35 | 16.78 | 16.79 | 16.73 | 16.79 | 1,548.8K |
| 14:40 | 16.78 | 16.79 | 16.76 | 16.76 | 1,808.2K |
| 14:45 | 16.75 | 16.78 | 16.75 | 16.78 | 1,999.1K |
| 14:50 | 16.78 | 16.82 | 16.77 | 16.82 | 5,011.7K |
| 14:55 | 16.83 | 16.83 | 16.81 | 16.82 | 2,584.5K |