Boc Intl

601696
🏛️ china →
14.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.83 14.91 14.81 14.91 2,732.7K
09:35 14.91 14.91 14.82 14.83 2,742.9K
09:40 14.82 14.92 14.82 14.91 1,603.5K
09:45 14.91 14.91 14.86 14.86 1,124.5K
09:50 14.87 14.90 14.85 14.88 839.1K
09:55 14.88 14.90 14.85 14.89 851.6K
10:00 14.89 14.89 14.84 14.85 1,100.6K
10:05 14.85 14.90 14.84 14.89 896.0K
10:10 14.89 14.91 14.87 14.90 1,114.9K
10:15 14.90 14.90 14.85 14.86 919.6K
10:20 14.86 14.88 14.85 14.87 486.0K
10:25 14.87 14.88 14.86 14.88 474.6K
10:30 14.87 14.88 14.86 14.87 619.3K
10:35 14.89 14.93 14.88 14.93 1,900.3K
10:40 14.93 14.97 14.92 14.94 3,911.0K
10:45 14.95 14.96 14.90 14.93 2,150.2K
10:50 14.92 14.93 14.88 14.89 1,606.7K
10:55 14.87 14.94 14.87 14.91 950.7K
11:00 14.92 14.93 14.90 14.91 959.4K
11:05 14.91 14.92 14.89 14.90 835.7K
11:10 14.90 14.90 14.85 14.86 1,412.3K
11:15 14.86 14.87 14.83 14.84 1,415.3K
11:20 14.84 14.85 14.81 14.81 1,169.4K
11:25 14.82 14.82 14.78 14.80 1,996.4K
13:00 14.81 14.81 14.77 14.77 1,418.7K
13:05 14.77 14.81 14.77 14.80 1,032.9K
13:10 14.79 14.80 14.76 14.76 835.6K
13:15 14.76 14.77 14.71 14.74 2,071.9K
13:20 14.75 14.78 14.72 14.72 710.8K
13:25 14.72 14.76 14.72 14.74 746.2K
13:30 14.74 14.75 14.71 14.74 1,154.1K
13:35 14.73 14.74 14.70 14.70 1,014.5K
13:40 14.71 14.75 14.70 14.73 667.7K
13:45 14.73 14.73 14.70 14.73 816.4K
13:50 14.74 14.78 14.71 14.78 633.3K
13:55 14.78 14.79 14.72 14.72 838.5K
14:00 14.72 14.75 14.69 14.75 1,233.3K
14:05 14.75 14.78 14.73 14.75 939.4K
14:10 14.74 14.80 14.73 14.78 658.8K
14:15 14.78 14.80 14.76 14.77 426.0K
14:20 14.76 14.77 14.72 14.74 381.2K
14:25 14.73 14.74 14.70 14.71 647.6K
14:30 14.72 14.73 14.70 14.70 867.6K
14:35 14.70 14.75 14.70 14.72 769.8K
14:40 14.73 14.75 14.72 14.73 549.3K
14:45 14.72 14.73 14.71 14.72 742.4K
14:50 14.71 14.73 14.70 14.72 1,680.7K
14:55 14.72 14.73 14.71 14.72 1,086.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available