14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.68 | 14.69 | 14.60 | 14.64 | 2,503.5K |
| 09:35 | 14.64 | 14.72 | 14.61 | 14.69 | 1,491.4K |
| 09:40 | 14.69 | 14.78 | 14.67 | 14.75 | 1,904.4K |
| 09:45 | 14.75 | 14.77 | 14.72 | 14.76 | 1,368.9K |
| 09:50 | 14.75 | 14.76 | 14.70 | 14.71 | 1,241.2K |
| 09:55 | 14.73 | 14.76 | 14.72 | 14.76 | 618.2K |
| 10:00 | 14.76 | 14.77 | 14.74 | 14.75 | 977.2K |
| 10:05 | 14.74 | 14.76 | 14.72 | 14.75 | 1,057.1K |
| 10:10 | 14.74 | 14.75 | 14.71 | 14.73 | 728.0K |
| 10:15 | 14.72 | 14.73 | 14.71 | 14.72 | 706.0K |
| 10:20 | 14.72 | 14.74 | 14.70 | 14.73 | 1,156.6K |
| 10:25 | 14.72 | 14.77 | 14.71 | 14.77 | 1,785.2K |
| 10:30 | 14.77 | 14.81 | 14.75 | 14.81 | 1,763.9K |
| 10:35 | 14.80 | 14.82 | 14.79 | 14.80 | 1,275.4K |
| 10:40 | 14.80 | 14.83 | 14.78 | 14.83 | 1,941.3K |
| 10:45 | 14.83 | 14.90 | 14.83 | 14.88 | 3,413.3K |
| 10:50 | 14.88 | 15.05 | 14.88 | 15.03 | 6,891.1K |
| 10:55 | 15.02 | 15.12 | 15.00 | 15.05 | 5,677.2K |
| 11:00 | 15.05 | 15.11 | 15.04 | 15.07 | 4,069.0K |
| 11:05 | 15.08 | 15.08 | 15.00 | 15.04 | 2,441.3K |
| 11:10 | 15.03 | 15.10 | 15.03 | 15.09 | 3,006.4K |
| 11:15 | 15.09 | 15.10 | 15.04 | 15.09 | 1,809.2K |
| 11:20 | 15.08 | 15.12 | 15.07 | 15.11 | 2,624.6K |
| 11:25 | 15.11 | 15.23 | 15.10 | 15.23 | 4,999.6K |
| 13:00 | 15.23 | 15.26 | 15.12 | 15.12 | 5,431.4K |
| 13:05 | 15.13 | 15.19 | 15.12 | 15.14 | 1,765.4K |
| 13:10 | 15.13 | 15.14 | 15.10 | 15.11 | 1,715.8K |
| 13:15 | 15.11 | 15.15 | 15.08 | 15.08 | 1,630.3K |
| 13:20 | 15.08 | 15.09 | 15.07 | 15.08 | 1,258.6K |
| 13:25 | 15.08 | 15.13 | 15.06 | 15.12 | 878.1K |
| 13:30 | 15.12 | 15.13 | 15.10 | 15.12 | 717.6K |
| 13:35 | 15.12 | 15.12 | 15.08 | 15.09 | 871.1K |
| 13:40 | 15.08 | 15.09 | 15.06 | 15.08 | 710.7K |
| 13:45 | 15.07 | 15.09 | 15.05 | 15.08 | 814.7K |
| 13:50 | 15.07 | 15.09 | 15.07 | 15.09 | 549.8K |
| 13:55 | 15.09 | 15.14 | 15.08 | 15.14 | 742.0K |
| 14:00 | 15.13 | 15.15 | 15.12 | 15.13 | 433.2K |
| 14:05 | 15.13 | 15.13 | 15.10 | 15.13 | 690.9K |
| 14:10 | 15.13 | 15.13 | 15.11 | 15.12 | 550.3K |
| 14:15 | 15.11 | 15.12 | 15.10 | 15.11 | 715.8K |
| 14:20 | 15.12 | 15.15 | 15.11 | 15.15 | 1,371.0K |
| 14:25 | 15.15 | 15.17 | 15.15 | 15.17 | 1,077.9K |
| 14:30 | 15.17 | 15.17 | 15.15 | 15.17 | 1,132.9K |
| 14:35 | 15.16 | 15.18 | 15.16 | 15.18 | 1,430.5K |
| 14:40 | 15.17 | 15.19 | 15.17 | 15.19 | 1,579.7K |
| 14:45 | 15.19 | 15.22 | 15.18 | 15.22 | 2,856.5K |
| 14:50 | 15.22 | 15.22 | 15.21 | 15.22 | 3,108.9K |
| 14:55 | 15.22 | 15.22 | 15.21 | 15.22 | 1,292.6K |