14.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.36 | 15.36 | 15.22 | 15.24 | 2,626.3K |
| 09:35 | 15.23 | 15.28 | 15.21 | 15.26 | 1,664.0K |
| 09:40 | 15.25 | 15.31 | 15.22 | 15.30 | 1,518.2K |
| 09:45 | 15.31 | 15.33 | 15.25 | 15.26 | 1,148.5K |
| 09:50 | 15.27 | 15.38 | 15.27 | 15.34 | 2,174.8K |
| 09:55 | 15.34 | 15.34 | 15.25 | 15.25 | 2,448.3K |
| 10:00 | 15.25 | 15.27 | 15.23 | 15.26 | 1,444.6K |
| 10:05 | 15.26 | 15.28 | 15.23 | 15.24 | 1,224.1K |
| 10:10 | 15.23 | 15.25 | 15.22 | 15.25 | 1,415.7K |
| 10:15 | 15.25 | 15.28 | 15.25 | 15.25 | 1,130.3K |
| 10:20 | 15.26 | 15.26 | 15.22 | 15.23 | 1,120.7K |
| 10:25 | 15.23 | 15.24 | 15.19 | 15.22 | 2,021.9K |
| 10:30 | 15.21 | 15.23 | 15.19 | 15.20 | 1,391.1K |
| 10:35 | 15.20 | 15.26 | 15.19 | 15.25 | 1,552.7K |
| 10:40 | 15.26 | 15.26 | 15.21 | 15.21 | 856.3K |
| 10:45 | 15.21 | 15.26 | 15.21 | 15.25 | 522.7K |
| 10:50 | 15.26 | 15.35 | 15.26 | 15.34 | 2,769.1K |
| 10:55 | 15.34 | 15.34 | 15.28 | 15.33 | 2,580.1K |
| 11:00 | 15.33 | 15.34 | 15.25 | 15.30 | 1,518.5K |
| 11:05 | 15.30 | 15.33 | 15.30 | 15.31 | 966.2K |
| 11:10 | 15.30 | 15.31 | 15.28 | 15.30 | 1,126.9K |
| 11:15 | 15.28 | 15.32 | 15.25 | 15.31 | 1,348.3K |
| 11:20 | 15.31 | 15.42 | 15.29 | 15.40 | 3,875.8K |
| 11:25 | 15.41 | 15.43 | 15.33 | 15.36 | 3,915.1K |
| 13:00 | 15.34 | 15.39 | 15.30 | 15.34 | 2,552.3K |
| 13:05 | 15.34 | 15.35 | 15.28 | 15.29 | 1,811.7K |
| 13:10 | 15.29 | 15.31 | 15.28 | 15.29 | 1,206.9K |
| 13:15 | 15.28 | 15.28 | 15.22 | 15.24 | 2,304.2K |
| 13:20 | 15.24 | 15.27 | 15.22 | 15.23 | 1,688.3K |
| 13:25 | 15.23 | 15.24 | 15.18 | 15.19 | 3,474.0K |
| 13:30 | 15.19 | 15.22 | 15.17 | 15.22 | 1,798.0K |
| 13:35 | 15.21 | 15.23 | 15.20 | 15.21 | 1,258.3K |
| 13:40 | 15.21 | 15.24 | 15.19 | 15.20 | 928.5K |
| 13:45 | 15.19 | 15.23 | 15.19 | 15.21 | 831.8K |
| 13:50 | 15.21 | 15.22 | 15.19 | 15.20 | 1,730.3K |
| 13:55 | 15.19 | 15.25 | 15.19 | 15.25 | 1,149.2K |
| 14:00 | 15.25 | 15.25 | 15.21 | 15.22 | 584.2K |
| 14:05 | 15.23 | 15.23 | 15.18 | 15.19 | 1,021.1K |
| 14:10 | 15.19 | 15.21 | 15.19 | 15.20 | 674.5K |
| 14:15 | 15.20 | 15.21 | 15.19 | 15.19 | 707.4K |
| 14:20 | 15.20 | 15.22 | 15.19 | 15.22 | 702.5K |
| 14:25 | 15.22 | 15.25 | 15.20 | 15.21 | 1,387.5K |
| 14:30 | 15.22 | 15.23 | 15.21 | 15.22 | 437.2K |
| 14:35 | 15.22 | 15.22 | 15.20 | 15.20 | 915.0K |
| 14:40 | 15.21 | 15.23 | 15.20 | 15.23 | 890.7K |
| 14:45 | 15.22 | 15.23 | 15.21 | 15.23 | 892.3K |
| 14:50 | 15.22 | 15.24 | 15.22 | 15.23 | 1,823.9K |
| 14:55 | 15.23 | 15.24 | 15.22 | 15.24 | 1,071.9K |