14.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.24 | 15.24 | 14.94 | 15.06 | 5,556.0K |
| 09:35 | 15.06 | 15.06 | 14.97 | 15.01 | 4,172.2K |
| 09:40 | 15.01 | 15.04 | 14.97 | 14.97 | 3,038.7K |
| 09:45 | 14.97 | 14.97 | 14.88 | 14.90 | 5,756.5K |
| 09:50 | 14.89 | 14.95 | 14.86 | 14.91 | 3,470.2K |
| 09:55 | 14.90 | 14.97 | 14.90 | 14.96 | 1,897.6K |
| 10:00 | 14.96 | 15.01 | 14.93 | 15.01 | 2,679.6K |
| 10:05 | 15.01 | 15.04 | 14.97 | 14.97 | 1,187.2K |
| 10:10 | 14.99 | 15.06 | 14.99 | 15.04 | 1,696.1K |
| 10:15 | 15.05 | 15.10 | 15.02 | 15.02 | 2,179.1K |
| 10:20 | 15.03 | 15.07 | 15.02 | 15.06 | 2,188.3K |
| 10:25 | 15.07 | 15.09 | 15.03 | 15.09 | 1,907.0K |
| 10:30 | 15.09 | 15.14 | 15.06 | 15.06 | 1,626.4K |
| 10:35 | 15.06 | 15.10 | 15.05 | 15.05 | 813.5K |
| 10:40 | 15.05 | 15.09 | 15.05 | 15.06 | 868.5K |
| 10:45 | 15.05 | 15.08 | 15.04 | 15.05 | 803.1K |
| 10:50 | 15.04 | 15.08 | 15.03 | 15.05 | 2,573.0K |
| 10:55 | 15.05 | 15.07 | 15.02 | 15.06 | 1,283.5K |
| 11:00 | 15.05 | 15.07 | 15.02 | 15.03 | 956.7K |
| 11:05 | 15.03 | 15.06 | 15.00 | 15.00 | 1,174.6K |
| 11:10 | 14.99 | 15.03 | 14.99 | 15.01 | 876.5K |
| 11:15 | 15.01 | 15.04 | 15.00 | 15.02 | 823.1K |
| 11:20 | 15.02 | 15.04 | 15.02 | 15.03 | 480.2K |
| 11:25 | 15.03 | 15.04 | 14.99 | 15.03 | 1,140.3K |
| 13:00 | 15.02 | 15.03 | 15.00 | 15.00 | 2,146.9K |
| 13:05 | 15.01 | 15.02 | 14.98 | 14.99 | 1,229.7K |
| 13:10 | 14.99 | 15.01 | 14.98 | 15.00 | 1,047.3K |
| 13:15 | 15.00 | 15.01 | 14.98 | 14.99 | 648.3K |
| 13:20 | 14.99 | 14.99 | 14.95 | 14.96 | 1,980.9K |
| 13:25 | 14.95 | 14.95 | 14.92 | 14.95 | 1,322.6K |
| 13:30 | 14.95 | 14.98 | 14.94 | 14.94 | 685.6K |
| 13:35 | 14.94 | 14.97 | 14.93 | 14.94 | 797.6K |
| 13:40 | 14.93 | 14.97 | 14.93 | 14.94 | 658.2K |
| 13:45 | 14.94 | 15.00 | 14.90 | 14.99 | 1,840.5K |
| 13:50 | 15.00 | 15.05 | 14.96 | 14.97 | 1,272.3K |
| 13:55 | 14.96 | 14.99 | 14.92 | 14.93 | 623.1K |
| 14:00 | 14.93 | 14.97 | 14.90 | 14.90 | 1,087.4K |
| 14:05 | 14.90 | 14.92 | 14.86 | 14.90 | 2,782.1K |
| 14:10 | 14.89 | 14.90 | 14.83 | 14.89 | 2,225.6K |
| 14:15 | 14.89 | 14.92 | 14.86 | 14.90 | 1,058.4K |
| 14:20 | 14.89 | 14.90 | 14.82 | 14.82 | 1,379.6K |
| 14:25 | 14.83 | 14.84 | 14.80 | 14.80 | 2,636.5K |
| 14:30 | 14.80 | 14.87 | 14.78 | 14.83 | 1,723.1K |
| 14:35 | 14.82 | 14.82 | 14.77 | 14.77 | 2,455.4K |
| 14:40 | 14.77 | 14.80 | 14.71 | 14.80 | 3,496.6K |
| 14:45 | 14.79 | 14.85 | 14.79 | 14.85 | 1,753.9K |
| 14:50 | 14.85 | 14.85 | 14.81 | 14.82 | 1,826.9K |
| 14:55 | 14.82 | 14.83 | 14.78 | 14.79 | 1,315.5K |