Boc Intl

601696
🏛️ china →
14.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 14.97 14.87 14.94 4,647.2K
09:35 14.93 14.94 14.86 14.90 2,710.6K
09:40 14.91 14.97 14.86 14.93 2,566.3K
09:45 14.93 14.95 14.87 14.89 1,535.0K
09:50 14.88 14.88 14.82 14.84 1,248.5K
09:55 14.84 14.84 14.80 14.81 1,855.3K
10:00 14.82 14.84 14.79 14.83 1,208.5K
10:05 14.83 14.85 14.80 14.84 930.7K
10:10 14.83 14.88 14.80 14.85 1,013.4K
10:15 14.86 14.94 14.85 14.90 1,587.0K
10:20 14.90 14.93 14.87 14.88 773.0K
10:25 14.88 14.90 14.87 14.90 471.8K
10:30 14.89 14.90 14.86 14.88 504.3K
10:35 14.87 14.88 14.83 14.83 543.0K
10:40 14.83 14.86 14.83 14.83 495.0K
10:45 14.83 14.86 14.82 14.83 445.6K
10:50 14.83 14.83 14.79 14.80 1,017.0K
10:55 14.80 14.82 14.77 14.81 873.2K
11:00 14.81 14.81 14.79 14.80 610.6K
11:05 14.81 14.85 14.80 14.84 694.7K
11:10 14.84 14.84 14.80 14.83 359.0K
11:15 14.83 14.83 14.79 14.81 349.0K
11:20 14.81 14.87 14.79 14.85 566.5K
11:25 14.86 14.87 14.84 14.85 351.1K
13:00 14.85 14.87 14.83 14.87 913.2K
13:05 14.87 14.89 14.83 14.83 656.9K
13:10 14.83 14.85 14.83 14.84 510.9K
13:15 14.83 14.84 14.79 14.80 698.6K
13:20 14.80 14.83 14.79 14.82 914.7K
13:25 14.81 14.81 14.77 14.78 834.0K
13:30 14.78 14.79 14.71 14.73 1,455.9K
13:35 14.73 14.73 14.69 14.72 1,797.9K
13:40 14.72 14.73 14.69 14.71 816.6K
13:45 14.71 14.72 14.70 14.71 521.7K
13:50 14.71 14.72 14.68 14.69 841.5K
13:55 14.69 14.73 14.68 14.71 684.0K
14:00 14.71 14.76 14.69 14.76 610.6K
14:05 14.76 14.79 14.75 14.78 621.6K
14:10 14.76 14.79 14.73 14.77 482.9K
14:15 14.76 14.80 14.76 14.76 594.4K
14:20 14.77 14.78 14.74 14.76 515.2K
14:25 14.77 14.80 14.77 14.80 550.5K
14:30 14.79 14.80 14.77 14.77 775.7K
14:35 14.77 14.78 14.75 14.76 445.5K
14:40 14.76 14.76 14.73 14.74 675.4K
14:45 14.74 14.74 14.70 14.70 1,088.9K
14:50 14.71 14.73 14.70 14.72 1,395.1K
14:55 14.72 14.72 14.70 14.70 1,249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available