14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.80 | 14.69 | 14.71 | 4,339.2K |
| 09:35 | 14.71 | 14.75 | 14.63 | 14.68 | 2,973.9K |
| 09:40 | 14.67 | 14.68 | 14.63 | 14.65 | 2,178.3K |
| 09:45 | 14.64 | 14.68 | 14.61 | 14.63 | 2,414.6K |
| 09:50 | 14.63 | 14.64 | 14.55 | 14.57 | 3,792.8K |
| 09:55 | 14.56 | 14.57 | 14.51 | 14.52 | 2,767.2K |
| 10:00 | 14.51 | 14.53 | 14.45 | 14.53 | 2,878.8K |
| 10:05 | 14.53 | 14.53 | 14.46 | 14.46 | 1,458.0K |
| 10:10 | 14.47 | 14.49 | 14.42 | 14.48 | 2,462.4K |
| 10:15 | 14.48 | 14.50 | 14.41 | 14.42 | 1,496.5K |
| 10:20 | 14.41 | 14.43 | 14.35 | 14.36 | 2,429.5K |
| 10:25 | 14.35 | 14.35 | 14.28 | 14.33 | 3,305.3K |
| 10:30 | 14.33 | 14.34 | 14.28 | 14.34 | 1,867.0K |
| 10:35 | 14.32 | 14.39 | 14.32 | 14.33 | 1,410.1K |
| 10:40 | 14.33 | 14.39 | 14.30 | 14.39 | 1,456.7K |
| 10:45 | 14.38 | 14.39 | 14.34 | 14.34 | 1,424.6K |
| 10:50 | 14.34 | 14.37 | 14.31 | 14.37 | 905.2K |
| 10:55 | 14.36 | 14.38 | 14.33 | 14.36 | 766.2K |
| 11:00 | 14.37 | 14.37 | 14.32 | 14.32 | 648.9K |
| 11:05 | 14.32 | 14.34 | 14.29 | 14.30 | 1,145.9K |
| 11:10 | 14.31 | 14.33 | 14.28 | 14.28 | 810.2K |
| 11:15 | 14.28 | 14.34 | 14.28 | 14.34 | 900.1K |
| 11:20 | 14.34 | 14.35 | 14.27 | 14.27 | 908.4K |
| 11:25 | 14.27 | 14.27 | 14.22 | 14.25 | 1,277.7K |
| 13:00 | 14.26 | 14.27 | 14.23 | 14.24 | 1,257.1K |
| 13:05 | 14.25 | 14.28 | 14.20 | 14.23 | 1,732.3K |
| 13:10 | 14.23 | 14.30 | 14.22 | 14.29 | 715.5K |
| 13:15 | 14.27 | 14.32 | 14.25 | 14.26 | 733.1K |
| 13:20 | 14.27 | 14.28 | 14.24 | 14.26 | 766.5K |
| 13:25 | 14.25 | 14.30 | 14.25 | 14.30 | 756.3K |
| 13:30 | 14.29 | 14.30 | 14.24 | 14.25 | 807.8K |
| 13:35 | 14.24 | 14.24 | 14.21 | 14.23 | 898.5K |
| 13:40 | 14.24 | 14.24 | 14.22 | 14.22 | 692.1K |
| 13:45 | 14.23 | 14.23 | 14.21 | 14.22 | 626.2K |
| 13:50 | 14.22 | 14.23 | 14.20 | 14.22 | 1,128.7K |
| 13:55 | 14.22 | 14.23 | 14.20 | 14.21 | 840.9K |
| 14:00 | 14.22 | 14.23 | 14.16 | 14.16 | 2,002.6K |
| 14:05 | 14.17 | 14.17 | 14.13 | 14.15 | 1,303.5K |
| 14:10 | 14.14 | 14.15 | 14.11 | 14.13 | 1,529.8K |
| 14:15 | 14.12 | 14.19 | 14.12 | 14.16 | 2,001.7K |
| 14:20 | 14.17 | 14.17 | 14.14 | 14.16 | 896.5K |
| 14:25 | 14.15 | 14.26 | 14.15 | 14.24 | 1,693.6K |
| 14:30 | 14.25 | 14.26 | 14.20 | 14.23 | 1,221.3K |
| 14:35 | 14.23 | 14.24 | 14.20 | 14.21 | 1,342.1K |
| 14:40 | 14.22 | 14.26 | 14.21 | 14.24 | 981.7K |
| 14:45 | 14.24 | 14.31 | 14.24 | 14.31 | 2,371.7K |
| 14:50 | 14.31 | 14.34 | 14.30 | 14.33 | 1,955.3K |
| 14:55 | 14.33 | 14.34 | 14.32 | 14.33 | 979.0K |