Boc Intl

601696
🏛️ china →
14.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.35 14.26 14.33 2,288.1K
09:35 14.30 14.35 14.28 14.29 1,483.9K
09:40 14.31 14.33 14.28 14.31 921.0K
09:45 14.31 14.35 14.29 14.30 1,147.2K
09:50 14.29 14.30 14.23 14.24 1,393.8K
09:55 14.25 14.27 14.20 14.27 999.4K
10:00 14.25 14.29 14.24 14.26 478.5K
10:05 14.25 14.31 14.24 14.28 1,083.5K
10:10 14.28 14.29 14.22 14.22 581.4K
10:15 14.23 14.25 14.21 14.22 520.9K
10:20 14.22 14.23 14.20 14.22 617.4K
10:25 14.22 14.23 14.20 14.22 753.3K
10:30 14.21 14.23 14.20 14.22 331.0K
10:35 14.22 14.22 14.17 14.20 926.8K
10:40 14.20 14.21 14.19 14.20 222.4K
10:45 14.21 14.23 14.20 14.20 494.2K
10:50 14.20 14.23 14.20 14.20 360.8K
10:55 14.20 14.22 14.20 14.20 182.4K
11:00 14.21 14.24 14.20 14.24 200.2K
11:05 14.23 14.24 14.21 14.23 245.6K
11:10 14.23 14.24 14.21 14.23 522.9K
11:15 14.23 14.24 14.18 14.18 629.9K
11:20 14.19 14.20 14.19 14.19 158.7K
11:25 14.19 14.19 14.17 14.18 538.8K
13:00 14.18 14.19 14.14 14.16 1,057.0K
13:05 14.15 14.16 14.13 14.15 691.4K
13:10 14.14 14.17 14.14 14.16 254.8K
13:15 14.16 14.17 14.15 14.15 217.8K
13:20 14.16 14.20 14.15 14.19 427.9K
13:25 14.18 14.18 14.16 14.17 658.2K
13:30 14.17 14.18 14.14 14.16 565.6K
13:35 14.15 14.17 14.15 14.16 389.9K
13:40 14.15 14.18 14.14 14.17 485.1K
13:45 14.17 14.24 14.16 14.23 1,032.5K
13:50 14.23 14.24 14.15 14.17 828.3K
13:55 14.16 14.17 14.11 14.12 1,253.2K
14:00 14.11 14.14 14.11 14.13 579.4K
14:05 14.12 14.14 14.12 14.14 417.2K
14:10 14.13 14.15 14.11 14.11 639.9K
14:15 14.11 14.13 14.11 14.12 503.0K
14:20 14.12 14.15 14.12 14.12 648.2K
14:25 14.11 14.12 14.06 14.09 1,623.5K
14:30 14.08 14.11 14.05 14.07 1,300.3K
14:35 14.07 14.10 14.05 14.05 2,040.3K
14:40 14.07 14.09 14.06 14.08 573.2K
14:45 14.08 14.11 14.06 14.07 1,501.3K
14:50 14.07 14.07 14.05 14.06 1,016.5K
14:55 14.05 14.06 14.05 14.05 852.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available