1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 96.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 17.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 12.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |