1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 28.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 54.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11.8K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 2.4K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 4.2K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 3.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 6.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 31.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |