BOC Intl CSI 500

515190
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.20 1.20 5.8K
09:35 1.21 1.21 1.21 1.21 0.2K
10:25 1.21 1.21 1.21 1.21 28.5K
10:40 1.21 1.21 1.21 1.21 4.5K
10:50 1.22 1.22 1.21 1.22 3.0K
11:10 1.22 1.22 1.22 1.22 4.7K
13:00 1.22 1.22 1.22 1.22 35.0K
13:05 1.22 1.22 1.22 1.22 1.9K
13:35 1.22 1.22 1.22 1.22 16.3K
14:15 1.21 1.21 1.21 1.21 4.6K
14:20 1.22 1.22 1.22 1.22 1.0K
14:55 1.21 1.21 1.21 1.21 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available