Huatai-PB CSI Full Health Eqt\u0026Serv

516790
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 233.5K
09:35 0.63 0.63 0.63 0.63 311.9K
09:40 0.63 0.63 0.63 0.63 10.2K
09:45 0.63 0.63 0.63 0.63 60.5K
09:50 0.63 0.63 0.63 0.63 23.0K
09:55 0.63 0.63 0.63 0.63 67.8K
10:00 0.63 0.63 0.63 0.63 46.5K
10:05 0.63 0.63 0.63 0.63 3.1K
10:10 0.63 0.63 0.63 0.63 100.7K
10:15 0.63 0.63 0.63 0.63 56.0K
10:20 0.63 0.63 0.63 0.63 67.8K
10:25 0.63 0.63 0.63 0.63 60.5K
10:35 0.63 0.63 0.63 0.63 3.5K
10:50 0.63 0.63 0.63 0.63 58.2K
10:55 0.63 0.63 0.63 0.63 0.2K
11:05 0.63 0.63 0.63 0.63 11.4K
11:10 0.63 0.63 0.63 0.63 160.7K
11:15 0.63 0.63 0.63 0.63 12.3K
13:00 0.63 0.63 0.63 0.63 14.7K
13:05 0.63 0.63 0.63 0.63 151.2K
13:10 0.63 0.63 0.63 0.63 295.0K
13:20 0.63 0.63 0.63 0.63 72.3K
13:25 0.63 0.63 0.63 0.63 96.7K
13:30 0.63 0.63 0.63 0.63 23.9K
13:35 0.63 0.63 0.63 0.63 106.1K
13:40 0.63 0.63 0.63 0.63 24.4K
13:45 0.63 0.63 0.63 0.63 28.8K
13:50 0.63 0.63 0.63 0.63 24.1K
13:55 0.63 0.63 0.63 0.63 128.4K
14:00 0.63 0.63 0.63 0.63 42.9K
14:05 0.63 0.63 0.63 0.63 48.0K
14:10 0.63 0.63 0.63 0.63 12.1K
14:15 0.63 0.63 0.63 0.63 16.6K
14:20 0.63 0.63 0.63 0.63 26.5K
14:25 0.63 0.63 0.63 0.63 10.7K
14:30 0.63 0.63 0.63 0.63 1.2K
14:35 0.63 0.63 0.63 0.63 0.6K
14:40 0.63 0.63 0.63 0.63 20.4K
14:50 0.63 0.63 0.63 0.63 4.2K
14:55 0.63 0.63 0.63 0.63 16.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.64 0.64 0.63 0.63 2.5M
2025-09-25 0.64 0.64 0.63 0.63 16.9M
2025-09-24 0.62 0.64 0.62 0.64 6.3M
2025-09-23 0.63 0.63 0.61 0.63 5.1M
2025-09-22 0.65 0.65 0.63 0.63 7.1M
2025-09-19 0.65 0.65 0.64 0.64 10.2M
2025-09-18 0.65 0.66 0.64 0.64 4.7M
2025-09-17 0.66 0.66 0.65 0.65 2.9M
2025-09-16 0.65 0.66 0.65 0.66 4.9M
2025-09-15 0.65 0.66 0.65 0.65 2.9M
2025-09-12 0.66 0.66 0.65 0.65 3.4M
2025-09-11 0.65 0.66 0.63 0.66 25.9M
2025-09-10 0.65 0.65 0.64 0.65 8.1M
2025-09-09 0.67 0.67 0.65 0.65 10.5M
2025-09-08 0.64 0.67 0.64 0.67 29.1M
2025-09-05 0.63 0.64 0.62 0.64 4.1M
2025-09-04 0.64 0.64 0.62 0.63 4.8M
2025-09-03 0.64 0.65 0.64 0.64 6.0M
2025-09-02 0.66 0.66 0.64 0.64 3.4M
2025-09-01 0.65 0.66 0.64 0.66 12.3M
2025-08-29 0.64 0.65 0.64 0.65 3.7M
2025-08-28 0.65 0.65 0.63 0.64 5.9M
2025-08-27 0.66 0.66 0.64 0.64 9.9M
2025-08-26 0.66 0.67 0.66 0.66 5.7M
2025-08-25 0.66 0.67 0.66 0.66 4.6M
2025-08-22 0.66 0.66 0.65 0.66 4.6M
2025-08-21 0.65 0.66 0.65 0.65 4.9M
2025-08-20 0.65 0.65 0.64 0.65 13.8M
2025-08-19 0.65 0.66 0.65 0.65 8.6M
2025-08-18 0.64 0.65 0.64 0.65 2.5M
2025-08-15 0.62 0.64 0.62 0.64 6.3M
2025-08-14 0.64 0.64 0.63 0.63 7.5M
2025-08-13 0.64 0.64 0.63 0.64 11.5M
2025-08-12 0.63 0.65 0.63 0.64 8.0M
2025-08-11 0.62 0.63 0.62 0.63 4.4M
2025-08-08 0.62 0.63 0.62 0.62 3.6M
2025-08-07 0.61 0.63 0.61 0.62 9.0M
2025-08-06 0.62 0.62 0.61 0.61 2.5M
2025-08-05 0.62 0.62 0.61 0.62 3.9M
2025-08-04 0.61 0.62 0.60 0.62 4.3M
2025-08-01 0.61 0.62 0.61 0.61 4.8M
2025-07-31 0.61 0.62 0.61 0.61 7.1M
2025-07-30 0.61 0.62 0.61 0.61 5.4M
2025-07-29 0.61 0.61 0.60 0.61 5.3M
2025-07-28 0.61 0.62 0.61 0.61 5.8M
2025-07-25 0.61 0.62 0.61 0.61 7.7M
2025-07-24 0.59 0.61 0.59 0.61 6.5M
2025-07-23 0.59 0.60 0.59 0.59 3.5M
2025-07-22 0.59 0.59 0.59 0.59 4.0M
2025-07-21 0.59 0.59 0.58 0.59 4.6M
2025-07-18 0.58 0.59 0.58 0.58 4.6M
2025-07-17 0.58 0.58 0.58 0.58 4.8M
2025-07-16 0.57 0.58 0.57 0.58 3.4M
2025-07-15 0.57 0.57 0.57 0.57 3.7M
2025-07-14 0.57 0.57 0.57 0.57 1.8M
2025-07-11 0.57 0.58 0.57 0.58 5.2M
2025-07-10 0.57 0.57 0.57 0.57 1.5M
2025-07-09 0.57 0.57 0.57 0.57 4.8M
2025-07-08 0.57 0.57 0.56 0.57 2.5M
2025-07-07 0.57 0.57 0.57 0.57 2.1M
2025-07-04 0.57 0.57 0.57 0.57 5.5M
2025-07-03 0.57 0.57 0.57 0.57 1.5M
2025-07-02 0.57 0.57 0.57 0.57 1.0M
2025-07-01 0.57 0.57 0.57 0.57 2.1M
2025-06-30 0.56 0.57 0.56 0.57 0.9M
2025-06-27 0.56 0.56 0.56 0.56 1.1M
2025-06-26 0.56 0.56 0.56 0.56 2.3M
2025-06-25 0.56 0.56 0.56 0.56 3.6M
2025-06-24 0.55 0.56 0.55 0.56 1.0M
2025-06-23 0.55 0.56 0.55 0.56 7.2M
2025-06-20 0.55 0.55 0.55 0.55 3.2M
2025-06-19 0.56 0.56 0.55 0.55 3.7M
2025-06-18 0.56 0.56 0.56 0.56 4.5M
2025-06-17 0.57 0.57 0.56 0.56 5.2M
2025-06-16 0.56 0.57 0.56 0.56 5.8M
2025-06-13 0.58 0.58 0.57 0.57 5.5M
2025-06-12 0.58 0.58 0.57 0.58 2.8M
2025-06-11 0.57 0.58 0.57 0.58 4.6M
2025-06-10 0.58 0.58 0.57 0.58 4.4M
2025-06-09 0.57 0.58 0.57 0.58 5.5M
2025-06-06 0.57 0.58 0.57 0.57 3.9M
2025-06-05 0.58 0.58 0.57 0.57 4.2M
2025-06-04 0.57 0.58 0.57 0.58 3.8M
2025-06-03 0.56 0.57 0.56 0.57 6.3M
2025-05-30 0.56 0.57 0.56 0.56 5.8M
2025-05-29 0.56 0.57 0.56 0.57 4.5M
2025-05-28 0.56 0.56 0.56 0.56 9.4M
2025-05-27 0.56 0.56 0.56 0.56 12.3M
2025-05-26 0.56 0.56 0.56 0.56 2.3M
2025-05-23 0.56 0.57 0.56 0.56 30.9M
2025-05-22 0.56 0.57 0.56 0.56 4.8M
2025-05-21 0.57 0.57 0.56 0.56 17.9M
2025-05-20 0.56 0.57 0.56 0.56 3.4M
2025-05-19 0.56 0.56 0.55 0.56 5.0M
2025-05-16 0.56 0.56 0.56 0.56 2.4M
2025-05-15 0.57 0.57 0.56 0.56 6.7M
2025-05-14 0.57 0.57 0.56 0.57 4.9M
2025-05-13 0.56 0.57 0.56 0.57 5.3M
2025-05-12 0.56 0.56 0.55 0.56 5.7M
2025-05-09 0.56 0.56 0.55 0.55 4.6M
2025-05-08 0.56 0.56 0.56 0.56 4.1M
2025-05-07 0.56 0.56 0.55 0.56 4.1M
2025-05-06 0.55 0.56 0.55 0.55 8.7M
2025-04-30 0.54 0.55 0.54 0.55 3.3M
2025-04-29 0.54 0.54 0.54 0.54 1.9M
2025-04-28 0.55 0.55 0.54 0.54 3.0M
2025-04-25 0.55 0.55 0.55 0.55 0.8M
2025-04-24 0.55 0.55 0.54 0.54 2.1M
2025-04-23 0.55 0.55 0.55 0.55 3.2M
2025-04-22 0.55 0.56 0.55 0.55 2.5M
2025-04-21 0.55 0.55 0.54 0.55 1.3M
2025-04-18 0.55 0.55 0.54 0.54 2.4M
2025-04-17 0.55 0.56 0.54 0.55 2.3M
2025-04-16 0.55 0.56 0.54 0.55 1.4M
2025-04-15 0.55 0.55 0.55 0.55 1.5M
2025-04-14 0.56 0.56 0.55 0.55 1.8M
2025-04-11 0.55 0.55 0.55 0.55 3.1M
2025-04-10 0.54 0.56 0.54 0.55 2.3M
2025-04-09 0.53 0.54 0.51 0.54 1.5M
2025-04-08 0.53 0.54 0.53 0.53 3.1M
2025-04-07 0.55 0.57 0.52 0.52 5.2M
2025-04-03 0.58 0.59 0.58 0.58 2.4M
2025-04-02 0.59 0.59 0.58 0.58 1.0M
2025-04-01 0.57 0.59 0.57 0.58 3.0M
2025-03-31 0.58 0.58 0.57 0.57 2.3M
2025-03-28 0.58 0.59 0.58 0.58 5.4M
2025-03-27 0.58 0.58 0.57 0.58 1.7M
2025-03-26 0.58 0.58 0.58 0.58 2.9M
2025-03-25 0.58 0.58 0.58 0.58 2.0M
2025-03-24 0.59 0.59 0.57 0.58 3.0M
2025-03-21 0.59 0.59 0.58 0.58 3.3M
2025-03-20 0.60 0.60 0.59 0.59 2.2M
2025-03-19 0.60 0.60 0.60 0.60 2.6M
2025-03-18 0.60 0.60 0.60 0.60 1.8M
2025-03-17 0.60 0.60 0.60 0.60 2.4M
2025-03-14 0.60 0.60 0.59 0.60 3.5M
2025-03-13 0.59 0.60 0.58 0.59 2.2M
2025-03-12 0.60 0.60 0.59 0.59 3.3M
2025-03-11 0.60 0.60 0.59 0.60 3.0M
2025-03-10 0.60 0.61 0.59 0.60 7.9M
2025-03-07 0.60 0.60 0.59 0.59 4.4M
2025-03-06 0.59 0.60 0.59 0.60 5.4M
2025-03-05 0.59 0.59 0.58 0.59 2.7M
2025-03-04 0.58 0.59 0.58 0.59 4.6M
2025-03-03 0.58 0.60 0.58 0.59 6.3M
2025-02-28 0.59 0.60 0.58 0.58 3.9M
2025-02-27 0.59 0.60 0.59 0.60 2.7M
2025-02-26 0.60 0.60 0.59 0.60 7.2M
2025-02-25 0.60 0.60 0.59 0.59 4.8M
2025-02-24 0.61 0.61 0.59 0.60 5.4M
2025-02-21 0.61 0.62 0.60 0.61 12.1M
2025-02-20 0.60 0.61 0.59 0.61 12.5M
2025-02-19 0.59 0.60 0.58 0.60 7.4M
2025-02-18 0.60 0.60 0.58 0.59 7.1M
2025-02-17 0.60 0.62 0.60 0.60 20.2M
2025-02-14 0.58 0.60 0.58 0.60 16.4M
2025-02-13 0.57 0.58 0.57 0.57 4.9M
2025-02-12 0.57 0.58 0.57 0.58 3.9M
2025-02-11 0.58 0.58 0.57 0.57 8.6M
2025-02-10 0.56 0.58 0.56 0.58 13.2M
2025-02-07 0.55 0.57 0.55 0.56 16.3M
2025-02-06 0.55 0.55 0.54 0.55 6.5M
2025-02-05 0.55 0.55 0.54 0.54 4.6M
2025-01-27 0.55 0.55 0.54 0.54 2.9M
2025-01-24 0.54 0.55 0.54 0.54 1.5M
2025-01-23 0.54 0.55 0.54 0.54 4.5M
2025-01-22 0.54 0.54 0.54 0.54 3.9M
2025-01-21 0.55 0.55 0.54 0.54 3.4M
2025-01-20 0.55 0.55 0.54 0.55 8.2M
2025-01-17 0.54 0.55 0.54 0.54 4.0M
2025-01-16 0.54 0.55 0.54 0.54 3.3M
2025-01-15 0.55 0.55 0.54 0.54 4.3M
2025-01-14 0.53 0.55 0.53 0.55 8.6M
2025-01-13 0.52 0.53 0.52 0.53 5.0M
2025-01-10 0.54 0.54 0.53 0.53 5.2M
2025-01-09 0.54 0.54 0.54 0.54 3.1M
2025-01-08 0.54 0.55 0.53 0.54 6.4M
2025-01-07 0.55 0.55 0.54 0.55 6.1M
2025-01-06 0.55 0.56 0.54 0.55 4.1M
2025-01-03 0.56 0.56 0.55 0.55 7.8M
2025-01-02 0.56 0.57 0.55 0.55 9.1M