1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 40.4K |
| 09:35 | 1.13 | 1.15 | 1.12 | 1.12 | 21.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 09:45 | 1.10 | 1.12 | 1.09 | 1.12 | 23.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 50.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 10:00 | 1.12 | 1.13 | 1.11 | 1.11 | 11.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 10:50 | 1.11 | 1.13 | 1.11 | 1.13 | 7.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 17.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 13:25 | 1.09 | 1.11 | 1.09 | 1.11 | 73.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 134.9K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 82.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:40 | 1.08 | 1.10 | 1.08 | 1.08 | 19.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |