1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 890.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 662.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 774.4K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,298.7K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 2,382.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 654.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 333.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,673.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,171.6K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 353.5K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,253.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,238.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 669.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,081.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 903.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 189.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 386.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 459.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 686.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 192.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 207.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 785.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 255.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 332.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,453.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 118.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 787.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 331.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 861.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 190.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 241.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 389.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 451.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,041.8K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 524.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 225.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 943.7K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 560.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 346.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 253.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 258.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 260.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 658.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 333.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 524.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 421.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 526.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 546.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.00 | 1.01 | 1.00 | 1.00 | 29.1M |
| 2025-09-25 | 1.01 | 1.01 | 0.99 | 1.00 | 35.1M |
| 2025-09-24 | 1.00 | 1.01 | 1.00 | 1.01 | 33.1M |
| 2025-09-23 | 1.01 | 1.01 | 1.00 | 1.00 | 24.9M |
| 2025-09-22 | 1.03 | 1.03 | 1.01 | 1.01 | 55.8M |
| 2025-09-19 | 1.02 | 1.03 | 1.02 | 1.03 | 52.2M |
| 2025-09-18 | 1.03 | 1.03 | 1.02 | 1.02 | 102.5M |
| 2025-09-17 | 1.03 | 1.04 | 1.03 | 1.03 | 72.6M |
| 2025-09-16 | 1.04 | 1.05 | 1.03 | 1.03 | 51.5M |
| 2025-09-15 | 1.04 | 1.04 | 1.03 | 1.04 | 36.1M |
| 2025-09-12 | 1.05 | 1.05 | 1.04 | 1.04 | 48.4M |
| 2025-09-11 | 1.03 | 1.05 | 1.03 | 1.05 | 52.9M |
| 2025-09-10 | 1.03 | 1.04 | 1.03 | 1.04 | 87.4M |
| 2025-09-09 | 1.03 | 1.04 | 1.03 | 1.03 | 100.3M |
| 2025-09-08 | 1.02 | 1.03 | 1.01 | 1.03 | 49.9M |
| 2025-09-05 | 1.01 | 1.02 | 1.01 | 1.02 | 62.8M |
| 2025-09-04 | 1.02 | 1.02 | 1.00 | 1.01 | 28.3M |
| 2025-09-03 | 1.02 | 1.03 | 1.02 | 1.02 | 16.2M |
| 2025-09-02 | 1.02 | 1.03 | 1.02 | 1.02 | 62.7M |
| 2025-09-01 | 1.02 | 1.03 | 1.02 | 1.03 | 58.9M |
| 2025-08-29 | 1.03 | 1.04 | 1.02 | 1.02 | 33.9M |
| 2025-08-28 | 1.03 | 1.03 | 1.02 | 1.03 | 50.0M |
| 2025-08-27 | 1.04 | 1.04 | 1.02 | 1.02 | 45.7M |
| 2025-08-26 | 1.05 | 1.05 | 1.04 | 1.04 | 34.7M |
| 2025-08-25 | 1.04 | 1.05 | 1.04 | 1.05 | 61.1M |
| 2025-08-22 | 1.05 | 1.05 | 1.04 | 1.04 | 53.5M |
| 2025-08-21 | 1.04 | 1.05 | 1.04 | 1.05 | 132.8M |
| 2025-08-20 | 1.04 | 1.04 | 1.03 | 1.04 | 53.0M |
| 2025-08-19 | 1.04 | 1.04 | 1.04 | 1.04 | 137.9M |
| 2025-08-18 | 1.04 | 1.05 | 1.04 | 1.04 | 70.7M |
| 2025-08-15 | 1.05 | 1.05 | 1.04 | 1.04 | 127.1M |
| 2025-08-14 | 1.05 | 1.06 | 1.05 | 1.05 | 149.4M |
| 2025-08-13 | 1.05 | 1.05 | 1.05 | 1.05 | 111.5M |
| 2025-08-12 | 1.03 | 1.05 | 1.03 | 1.04 | 158.0M |
| 2025-08-11 | 1.03 | 1.04 | 1.03 | 1.03 | 196.8M |
| 2025-08-08 | 1.02 | 1.04 | 1.02 | 1.03 | 293.5M |
| 2025-08-07 | 1.02 | 1.03 | 1.01 | 1.03 | 119.9M |
| 2025-08-06 | 1.01 | 1.02 | 1.01 | 1.02 | 76.8M |
| 2025-08-05 | 1.01 | 1.01 | 1.00 | 1.01 | 46.0M |
| 2025-08-04 | 1.01 | 1.01 | 0.99 | 1.01 | 70.2M |
| 2025-08-01 | 1.02 | 1.02 | 1.01 | 1.01 | 46.9M |
| 2025-07-31 | 1.04 | 1.04 | 1.02 | 1.02 | 68.2M |
| 2025-07-30 | 1.03 | 1.05 | 1.03 | 1.04 | 82.3M |
| 2025-07-29 | 1.02 | 1.03 | 1.02 | 1.03 | 79.3M |
| 2025-07-28 | 1.03 | 1.03 | 1.02 | 1.02 | 48.3M |
| 2025-07-25 | 1.03 | 1.04 | 1.03 | 1.03 | 104.1M |
| 2025-07-24 | 1.03 | 1.03 | 1.03 | 1.03 | 55.5M |
| 2025-07-23 | 1.03 | 1.04 | 1.03 | 1.03 | 86.6M |
| 2025-07-22 | 1.01 | 1.03 | 1.01 | 1.03 | 125.1M |
| 2025-07-21 | 0.99 | 1.01 | 0.99 | 1.01 | 62.4M |
| 2025-07-18 | 0.98 | 0.99 | 0.98 | 0.99 | 96.0M |
| 2025-07-17 | 0.99 | 0.99 | 0.98 | 0.98 | 54.4M |
| 2025-07-16 | 0.98 | 0.99 | 0.98 | 0.99 | 72.1M |
| 2025-07-15 | 0.99 | 0.99 | 0.98 | 0.98 | 56.7M |
| 2025-07-14 | 0.98 | 0.99 | 0.98 | 0.99 | 39.0M |
| 2025-07-11 | 0.98 | 0.99 | 0.98 | 0.99 | 61.3M |
| 2025-07-10 | 0.97 | 0.98 | 0.97 | 0.98 | 38.4M |
| 2025-07-09 | 0.97 | 0.98 | 0.97 | 0.97 | 29.4M |
| 2025-07-08 | 0.97 | 0.97 | 0.97 | 0.97 | 35.2M |
| 2025-07-07 | 0.97 | 0.97 | 0.96 | 0.97 | 26.5M |
| 2025-07-04 | 0.97 | 0.97 | 0.97 | 0.97 | 30.2M |
| 2025-07-03 | 0.97 | 0.98 | 0.97 | 0.97 | 34.5M |
| 2025-07-02 | 0.97 | 0.97 | 0.97 | 0.97 | 57.0M |
| 2025-07-01 | 0.96 | 0.97 | 0.96 | 0.97 | 19.2M |
| 2025-06-30 | 0.96 | 0.96 | 0.96 | 0.96 | 44.4M |
| 2025-06-27 | 0.97 | 0.97 | 0.96 | 0.96 | 41.2M |
| 2025-06-26 | 0.97 | 0.97 | 0.97 | 0.97 | 42.0M |
| 2025-06-25 | 0.97 | 0.98 | 0.97 | 0.97 | 74.6M |
| 2025-06-24 | 0.97 | 0.97 | 0.96 | 0.97 | 40.1M |
| 2025-06-23 | 0.97 | 0.97 | 0.96 | 0.97 | 39.3M |
| 2025-06-20 | 0.96 | 0.97 | 0.96 | 0.96 | 32.7M |
| 2025-06-19 | 0.98 | 0.98 | 0.95 | 0.96 | 40.8M |
| 2025-06-18 | 0.99 | 0.99 | 0.98 | 0.98 | 30.7M |
| 2025-06-17 | 0.99 | 0.99 | 0.98 | 0.99 | 27.8M |
| 2025-06-16 | 0.99 | 0.99 | 0.99 | 0.99 | 42.9M |
| 2025-06-13 | 0.98 | 0.99 | 0.98 | 0.99 | 55.8M |
| 2025-06-12 | 0.98 | 0.99 | 0.98 | 0.98 | 35.3M |
| 2025-06-11 | 0.97 | 0.98 | 0.97 | 0.98 | 32.5M |
| 2025-06-10 | 0.96 | 0.97 | 0.96 | 0.97 | 41.5M |
| 2025-06-09 | 0.97 | 0.97 | 0.96 | 0.96 | 28.5M |
| 2025-06-06 | 0.95 | 0.96 | 0.95 | 0.96 | 29.8M |
| 2025-06-05 | 0.96 | 0.96 | 0.95 | 0.95 | 22.3M |
| 2025-06-04 | 0.95 | 0.96 | 0.95 | 0.95 | 21.1M |
| 2025-06-03 | 0.95 | 0.95 | 0.95 | 0.95 | 19.8M |
| 2025-05-30 | 0.96 | 0.96 | 0.95 | 0.95 | 22.8M |
| 2025-05-29 | 0.97 | 0.97 | 0.96 | 0.96 | 32.2M |
| 2025-05-28 | 0.95 | 0.96 | 0.95 | 0.96 | 37.0M |
| 2025-05-27 | 0.95 | 0.96 | 0.95 | 0.95 | 27.1M |
| 2025-05-26 | 0.95 | 0.96 | 0.95 | 0.95 | 29.6M |
| 2025-05-23 | 0.95 | 0.95 | 0.94 | 0.95 | 24.2M |
| 2025-05-22 | 0.95 | 0.95 | 0.95 | 0.95 | 22.6M |
| 2025-05-21 | 0.94 | 0.95 | 0.94 | 0.95 | 27.0M |
| 2025-05-20 | 0.93 | 0.95 | 0.93 | 0.94 | 31.2M |
| 2025-05-19 | 0.92 | 0.93 | 0.92 | 0.93 | 20.1M |
| 2025-05-16 | 0.93 | 0.93 | 0.92 | 0.92 | 21.4M |
| 2025-05-15 | 0.93 | 0.93 | 0.93 | 0.93 | 33.0M |
| 2025-05-14 | 0.92 | 0.93 | 0.92 | 0.93 | 31.1M |
| 2025-05-13 | 0.92 | 0.92 | 0.91 | 0.92 | 28.7M |
| 2025-05-12 | 0.90 | 0.91 | 0.90 | 0.91 | 55.7M |
| 2025-05-09 | 0.90 | 0.90 | 0.90 | 0.90 | 20.1M |
| 2025-05-08 | 0.90 | 0.90 | 0.89 | 0.90 | 25.6M |
| 2025-05-07 | 0.89 | 0.90 | 0.89 | 0.90 | 38.7M |
| 2025-05-06 | 0.88 | 0.89 | 0.88 | 0.89 | 22.0M |
| 2025-04-30 | 0.88 | 0.89 | 0.88 | 0.88 | 12.5M |
| 2025-04-29 | 0.89 | 0.89 | 0.88 | 0.88 | 18.1M |
| 2025-04-28 | 0.89 | 0.89 | 0.88 | 0.89 | 18.5M |
| 2025-04-25 | 0.89 | 0.89 | 0.89 | 0.89 | 26.3M |
| 2025-04-24 | 0.89 | 0.89 | 0.88 | 0.89 | 16.0M |
| 2025-04-23 | 0.90 | 0.90 | 0.89 | 0.89 | 17.8M |
| 2025-04-22 | 0.89 | 0.89 | 0.89 | 0.89 | 24.0M |
| 2025-04-21 | 0.89 | 0.89 | 0.89 | 0.89 | 8.3M |
| 2025-04-18 | 0.89 | 0.89 | 0.89 | 0.89 | 9.3M |
| 2025-04-17 | 0.89 | 0.89 | 0.89 | 0.89 | 14.3M |
| 2025-04-16 | 0.89 | 0.89 | 0.88 | 0.89 | 21.6M |
| 2025-04-15 | 0.89 | 0.89 | 0.89 | 0.89 | 20.9M |
| 2025-04-14 | 0.88 | 0.89 | 0.88 | 0.89 | 22.2M |
| 2025-04-11 | 0.87 | 0.88 | 0.87 | 0.88 | 30.8M |
| 2025-04-10 | 0.88 | 0.89 | 0.87 | 0.88 | 45.8M |
| 2025-04-09 | 0.85 | 0.86 | 0.83 | 0.86 | 78.7M |
| 2025-04-08 | 0.85 | 0.86 | 0.85 | 0.86 | 41.1M |
| 2025-04-07 | 0.90 | 0.90 | 0.84 | 0.85 | 43.2M |
| 2025-04-03 | 0.94 | 0.94 | 0.93 | 0.94 | 31.5M |
| 2025-04-02 | 0.94 | 0.94 | 0.93 | 0.94 | 17.2M |
| 2025-04-01 | 0.93 | 0.94 | 0.93 | 0.94 | 29.2M |
| 2025-03-31 | 0.92 | 0.93 | 0.92 | 0.93 | 28.1M |
| 2025-03-28 | 0.94 | 0.94 | 0.92 | 0.93 | 45.0M |
| 2025-03-27 | 0.93 | 0.94 | 0.93 | 0.94 | 43.5M |
| 2025-03-26 | 0.93 | 0.93 | 0.92 | 0.93 | 15.9M |
| 2025-03-25 | 0.94 | 0.94 | 0.93 | 0.93 | 21.8M |
| 2025-03-24 | 0.94 | 0.94 | 0.93 | 0.94 | 13.9M |
| 2025-03-21 | 0.94 | 0.95 | 0.93 | 0.94 | 44.3M |
| 2025-03-20 | 0.94 | 0.95 | 0.94 | 0.94 | 20.5M |
| 2025-03-19 | 0.95 | 0.95 | 0.94 | 0.95 | 32.7M |
| 2025-03-18 | 0.94 | 0.95 | 0.94 | 0.95 | 20.0M |
| 2025-03-17 | 0.94 | 0.94 | 0.93 | 0.94 | 16.6M |
| 2025-03-14 | 0.93 | 0.94 | 0.93 | 0.94 | 22.3M |
| 2025-03-13 | 0.92 | 0.93 | 0.92 | 0.93 | 18.5M |
| 2025-03-12 | 0.92 | 0.93 | 0.92 | 0.92 | 20.8M |
| 2025-03-11 | 0.92 | 0.92 | 0.91 | 0.92 | 17.3M |
| 2025-03-10 | 0.92 | 0.93 | 0.92 | 0.92 | 22.2M |
| 2025-03-07 | 0.92 | 0.93 | 0.92 | 0.92 | 52.3M |
| 2025-03-06 | 0.92 | 0.92 | 0.91 | 0.92 | 23.0M |
| 2025-03-05 | 0.91 | 0.91 | 0.91 | 0.91 | 29.6M |
| 2025-03-04 | 0.91 | 0.91 | 0.90 | 0.91 | 24.6M |
| 2025-03-03 | 0.91 | 0.92 | 0.91 | 0.91 | 26.4M |
| 2025-02-28 | 0.92 | 0.92 | 0.91 | 0.91 | 21.6M |
| 2025-02-27 | 0.92 | 0.92 | 0.91 | 0.92 | 30.8M |
| 2025-02-26 | 0.91 | 0.92 | 0.91 | 0.92 | 27.1M |
| 2025-02-25 | 0.93 | 0.93 | 0.91 | 0.91 | 17.0M |
| 2025-02-24 | 0.93 | 0.93 | 0.92 | 0.93 | 23.1M |
| 2025-02-21 | 0.93 | 0.93 | 0.92 | 0.93 | 34.8M |
| 2025-02-20 | 0.93 | 0.93 | 0.92 | 0.92 | 34.0M |
| 2025-02-19 | 0.93 | 0.93 | 0.93 | 0.93 | 21.9M |
| 2025-02-18 | 0.93 | 0.94 | 0.93 | 0.93 | 37.6M |
| 2025-02-17 | 0.92 | 0.93 | 0.92 | 0.93 | 51.3M |
| 2025-02-14 | 0.92 | 0.93 | 0.92 | 0.92 | 61.4M |
| 2025-02-13 | 0.93 | 0.93 | 0.92 | 0.93 | 45.2M |
| 2025-02-12 | 0.92 | 0.93 | 0.92 | 0.93 | 33.0M |
| 2025-02-11 | 0.91 | 0.92 | 0.91 | 0.92 | 37.6M |
| 2025-02-10 | 0.91 | 0.92 | 0.91 | 0.91 | 46.4M |
| 2025-02-07 | 0.90 | 0.91 | 0.90 | 0.90 | 41.7M |
| 2025-02-06 | 0.89 | 0.90 | 0.89 | 0.90 | 38.9M |
| 2025-02-05 | 0.90 | 0.90 | 0.89 | 0.89 | 27.4M |
| 2025-01-27 | 0.90 | 0.91 | 0.90 | 0.90 | 27.7M |
| 2025-01-24 | 0.89 | 0.90 | 0.89 | 0.90 | 27.7M |
| 2025-01-23 | 0.89 | 0.90 | 0.89 | 0.89 | 32.4M |
| 2025-01-22 | 0.90 | 0.90 | 0.89 | 0.89 | 21.0M |
| 2025-01-21 | 0.91 | 0.91 | 0.90 | 0.90 | 49.8M |
| 2025-01-20 | 0.92 | 0.92 | 0.90 | 0.91 | 40.2M |
| 2025-01-17 | 0.91 | 0.92 | 0.91 | 0.91 | 55.0M |
| 2025-01-16 | 0.91 | 0.92 | 0.91 | 0.92 | 16.0M |
| 2025-01-15 | 0.91 | 0.92 | 0.91 | 0.91 | 22.7M |
| 2025-01-14 | 0.91 | 0.92 | 0.91 | 0.92 | 20.6M |
| 2025-01-13 | 0.90 | 0.92 | 0.90 | 0.91 | 30.1M |
| 2025-01-10 | 0.92 | 0.93 | 0.91 | 0.91 | 24.0M |
| 2025-01-09 | 0.93 | 0.93 | 0.92 | 0.92 | 27.6M |
| 2025-01-08 | 0.93 | 0.94 | 0.92 | 0.93 | 40.8M |
| 2025-01-07 | 0.94 | 0.94 | 0.92 | 0.93 | 40.4M |
| 2025-01-06 | 0.95 | 0.95 | 0.94 | 0.94 | 34.6M |
| 2025-01-03 | 0.94 | 0.95 | 0.93 | 0.94 | 51.2M |
| 2025-01-02 | 0.95 | 0.96 | 0.93 | 0.93 | 62.1M |