BOC Intl CSI 500

515190
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.15 1.15 0.8K
09:45 1.15 1.15 1.15 1.15 0.1K
09:50 1.15 1.16 1.15 1.16 10.3K
10:10 1.16 1.16 1.16 1.16 0.5K
10:20 1.16 1.16 1.16 1.16 1.5K
10:30 1.15 1.15 1.15 1.15 1.3K
10:55 1.16 1.16 1.16 1.16 1.8K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.15 1.15 54.1K
13:00 1.15 1.15 1.15 1.15 1.0K
13:20 1.15 1.15 1.14 1.14 3.1K
13:25 1.15 1.15 1.15 1.15 0.1K
13:40 1.15 1.15 1.15 1.15 10.0K
14:50 1.15 1.15 1.15 1.15 1.1K
14:55 1.16 1.16 1.16 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available