1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 0.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 8.7K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 5.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.3K |