1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 1.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 9.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 4.9K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |