1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 911.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,102.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 259.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 186.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 221.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 261.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 116.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 88.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 148.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 178.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 596.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,020.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 124.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 37.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 361.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 167.8K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 222.7K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 6.3K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 60.8K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 75.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 102.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 203.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 325.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 47.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 110.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 108.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 97.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 293.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 208.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.05 | 1.06 | 1.05 | 1.06 | 9.5M |
| 2025-09-25 | 1.05 | 1.06 | 1.05 | 1.05 | 12.5M |
| 2025-09-24 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5M |
| 2025-09-23 | 1.05 | 1.05 | 1.04 | 1.05 | 29.4M |
| 2025-09-22 | 1.06 | 1.06 | 1.05 | 1.05 | 29.3M |
| 2025-09-19 | 1.05 | 1.06 | 1.05 | 1.06 | 23.0M |
| 2025-09-18 | 1.07 | 1.07 | 1.05 | 1.05 | 36.2M |
| 2025-09-17 | 1.07 | 1.07 | 1.06 | 1.07 | 16.1M |
| 2025-09-16 | 1.07 | 1.07 | 1.06 | 1.06 | 28.5M |
| 2025-09-15 | 1.09 | 1.09 | 1.08 | 1.08 | 22.3M |
| 2025-09-12 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9M |
| 2025-09-11 | 1.08 | 1.09 | 1.08 | 1.09 | 17.2M |
| 2025-09-10 | 1.09 | 1.09 | 1.08 | 1.09 | 9.3M |
| 2025-09-09 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5M |
| 2025-09-08 | 1.08 | 1.09 | 1.08 | 1.09 | 14.5M |
| 2025-09-05 | 1.08 | 1.08 | 1.07 | 1.08 | 10.9M |
| 2025-09-04 | 1.08 | 1.08 | 1.07 | 1.08 | 18.4M |
| 2025-09-03 | 1.09 | 1.09 | 1.08 | 1.08 | 21.7M |
| 2025-09-02 | 1.09 | 1.09 | 1.08 | 1.09 | 25.4M |
| 2025-09-01 | 1.09 | 1.09 | 1.08 | 1.09 | 21.8M |
| 2025-08-29 | 1.09 | 1.10 | 1.09 | 1.09 | 15.9M |
| 2025-08-28 | 1.09 | 1.09 | 1.08 | 1.09 | 20.7M |
| 2025-08-27 | 1.11 | 1.11 | 1.09 | 1.09 | 25.6M |
| 2025-08-26 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8M |
| 2025-08-25 | 1.10 | 1.11 | 1.10 | 1.11 | 20.9M |
| 2025-08-22 | 1.10 | 1.10 | 1.09 | 1.10 | 13.6M |
| 2025-08-21 | 1.09 | 1.10 | 1.09 | 1.10 | 12.0M |
| 2025-08-20 | 1.09 | 1.09 | 1.08 | 1.09 | 18.0M |
| 2025-08-19 | 1.09 | 1.09 | 1.08 | 1.08 | 13.0M |
| 2025-08-18 | 1.08 | 1.09 | 1.08 | 1.09 | 14.9M |
| 2025-08-15 | 1.08 | 1.08 | 1.07 | 1.08 | 18.5M |
| 2025-08-14 | 1.08 | 1.09 | 1.08 | 1.08 | 16.9M |
| 2025-08-13 | 1.09 | 1.09 | 1.08 | 1.08 | 16.0M |
| 2025-08-12 | 1.08 | 1.09 | 1.08 | 1.09 | 16.1M |
| 2025-08-11 | 1.09 | 1.09 | 1.08 | 1.08 | 13.2M |
| 2025-08-08 | 1.08 | 1.09 | 1.08 | 1.09 | 27.3M |
| 2025-08-07 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1M |
| 2025-08-06 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8M |
| 2025-08-05 | 1.07 | 1.08 | 1.07 | 1.08 | 15.3M |
| 2025-08-04 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2M |
| 2025-08-01 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.07 | 36.5M |
| 2025-07-30 | 1.08 | 1.09 | 1.08 | 1.09 | 12.3M |
| 2025-07-29 | 1.09 | 1.09 | 1.08 | 1.08 | 16.0M |
| 2025-07-28 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6M |
| 2025-07-25 | 1.10 | 1.10 | 1.09 | 1.10 | 19.7M |
| 2025-07-24 | 1.10 | 1.10 | 1.09 | 1.10 | 23.9M |
| 2025-07-23 | 1.11 | 1.11 | 1.10 | 1.10 | 16.4M |
| 2025-07-22 | 1.09 | 1.11 | 1.09 | 1.10 | 16.3M |
| 2025-07-21 | 1.08 | 1.09 | 1.08 | 1.09 | 18.2M |
| 2025-07-18 | 1.07 | 1.08 | 1.07 | 1.08 | 10.5M |
| 2025-07-17 | 1.07 | 1.08 | 1.07 | 1.07 | 15.3M |
| 2025-07-16 | 1.07 | 1.08 | 1.07 | 1.07 | 13.4M |
| 2025-07-15 | 1.09 | 1.09 | 1.07 | 1.07 | 23.9M |
| 2025-07-14 | 1.08 | 1.09 | 1.08 | 1.09 | 15.7M |
| 2025-07-11 | 1.08 | 1.09 | 1.08 | 1.08 | 23.2M |
| 2025-07-10 | 1.07 | 1.08 | 1.07 | 1.08 | 16.7M |
| 2025-07-09 | 1.07 | 1.08 | 1.07 | 1.07 | 23.4M |
| 2025-07-08 | 1.07 | 1.07 | 1.06 | 1.07 | 15.0M |
| 2025-07-07 | 1.06 | 1.07 | 1.06 | 1.07 | 11.4M |
| 2025-07-04 | 1.06 | 1.06 | 1.05 | 1.06 | 21.8M |
| 2025-07-03 | 1.06 | 1.06 | 1.05 | 1.06 | 9.9M |
| 2025-07-02 | 1.05 | 1.06 | 1.05 | 1.05 | 24.5M |
| 2025-07-01 | 1.04 | 1.05 | 1.04 | 1.05 | 6.5M |
| 2025-06-30 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0M |
| 2025-06-27 | 1.05 | 1.05 | 1.04 | 1.04 | 23.1M |
| 2025-06-26 | 1.05 | 1.05 | 1.04 | 1.05 | 14.9M |
| 2025-06-25 | 1.04 | 1.05 | 1.04 | 1.05 | 18.4M |
| 2025-06-24 | 1.04 | 1.04 | 1.04 | 1.04 | 15.6M |
| 2025-06-23 | 1.04 | 1.04 | 1.03 | 1.04 | 10.0M |
| 2025-06-20 | 1.04 | 1.04 | 1.03 | 1.04 | 11.1M |
| 2025-06-19 | 1.05 | 1.05 | 1.04 | 1.05 | 21.7M |
| 2025-06-18 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9M |
| 2025-06-17 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4M |
| 2025-06-16 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6M |
| 2025-06-13 | 1.06 | 1.06 | 1.05 | 1.05 | 14.7M |
| 2025-06-12 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1M |
| 2025-06-11 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9M |
| 2025-06-10 | 1.05 | 1.06 | 1.05 | 1.06 | 13.5M |
| 2025-06-09 | 1.05 | 1.06 | 1.05 | 1.06 | 6.6M |
| 2025-06-06 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1M |
| 2025-06-05 | 1.05 | 1.06 | 1.05 | 1.05 | 15.8M |
| 2025-06-04 | 1.05 | 1.06 | 1.05 | 1.05 | 8.4M |
| 2025-06-03 | 1.05 | 1.05 | 1.04 | 1.05 | 11.6M |
| 2025-05-30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4M |
| 2025-05-29 | 1.05 | 1.05 | 1.04 | 1.05 | 10.6M |
| 2025-05-28 | 1.04 | 1.05 | 1.04 | 1.05 | 5.0M |
| 2025-05-27 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1M |
| 2025-05-26 | 1.05 | 1.05 | 1.04 | 1.04 | 20.1M |
| 2025-05-23 | 1.06 | 1.06 | 1.05 | 1.05 | 7.0M |
| 2025-05-22 | 1.06 | 1.06 | 1.05 | 1.06 | 12.5M |
| 2025-05-21 | 1.05 | 1.06 | 1.05 | 1.06 | 7.2M |
| 2025-05-20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4M |
| 2025-05-19 | 1.04 | 1.05 | 1.04 | 1.05 | 16.5M |
| 2025-05-16 | 1.05 | 1.05 | 1.04 | 1.05 | 27.3M |
| 2025-05-15 | 1.05 | 1.06 | 1.05 | 1.05 | 6.5M |
| 2025-05-14 | 1.05 | 1.05 | 1.04 | 1.05 | 9.8M |
| 2025-05-13 | 1.04 | 1.05 | 1.04 | 1.05 | 10.7M |
| 2025-05-12 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4M |
| 2025-05-09 | 1.03 | 1.04 | 1.03 | 1.04 | 10.3M |
| 2025-05-08 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3M |
| 2025-05-07 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1M |
| 2025-05-06 | 1.02 | 1.02 | 1.02 | 1.02 | 14.2M |
| 2025-04-30 | 1.03 | 1.03 | 1.02 | 1.02 | 8.1M |
| 2025-04-29 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8M |
| 2025-04-28 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9M |
| 2025-04-25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1M |
| 2025-04-24 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7M |
| 2025-04-23 | 1.03 | 1.03 | 1.02 | 1.02 | 12.5M |
| 2025-04-22 | 1.02 | 1.03 | 1.02 | 1.03 | 24.1M |
| 2025-04-21 | 1.03 | 1.03 | 1.02 | 1.02 | 5.2M |
| 2025-04-18 | 1.03 | 1.03 | 1.02 | 1.03 | 4.5M |
| 2025-04-17 | 1.02 | 1.03 | 1.02 | 1.03 | 2.5M |
| 2025-04-16 | 1.02 | 1.02 | 1.01 | 1.02 | 5.6M |
| 2025-04-15 | 1.01 | 1.02 | 1.01 | 1.02 | 2.8M |
| 2025-04-14 | 1.01 | 1.02 | 1.01 | 1.01 | 10.5M |
| 2025-04-11 | 1.02 | 1.02 | 1.01 | 1.01 | 4.8M |
| 2025-04-10 | 1.01 | 1.02 | 1.01 | 1.02 | 7.4M |
| 2025-04-09 | 1.00 | 1.01 | 0.98 | 1.01 | 11.6M |
| 2025-04-08 | 1.00 | 1.01 | 0.99 | 1.01 | 17.2M |
| 2025-04-07 | 1.02 | 1.02 | 0.96 | 0.99 | 34.8M |
| 2025-04-03 | 1.04 | 1.04 | 1.04 | 1.04 | 6.3M |
| 2025-04-02 | 1.04 | 1.04 | 1.04 | 1.04 | 4.1M |
| 2025-04-01 | 1.03 | 1.04 | 1.03 | 1.04 | 9.7M |
| 2025-03-31 | 1.03 | 1.04 | 1.03 | 1.03 | 8.8M |
| 2025-03-28 | 1.04 | 1.04 | 1.03 | 1.03 | 6.2M |
| 2025-03-27 | 1.04 | 1.04 | 1.03 | 1.04 | 12.2M |
| 2025-03-26 | 1.04 | 1.04 | 1.03 | 1.04 | 8.2M |
| 2025-03-25 | 1.03 | 1.04 | 1.03 | 1.04 | 8.6M |
| 2025-03-24 | 1.03 | 1.03 | 1.02 | 1.03 | 7.3M |
| 2025-03-21 | 1.03 | 1.04 | 1.02 | 1.03 | 9.4M |
| 2025-03-20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5M |
| 2025-03-19 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1M |
| 2025-03-18 | 1.04 | 1.04 | 1.03 | 1.03 | 9.2M |
| 2025-03-17 | 1.04 | 1.05 | 1.04 | 1.04 | 6.4M |
| 2025-03-14 | 1.03 | 1.04 | 1.03 | 1.04 | 15.0M |
| 2025-03-13 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0M |
| 2025-03-12 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7M |
| 2025-03-11 | 1.03 | 1.03 | 1.02 | 1.03 | 6.4M |
| 2025-03-10 | 1.03 | 1.03 | 1.02 | 1.03 | 6.8M |
| 2025-03-07 | 1.03 | 1.03 | 1.02 | 1.03 | 8.7M |
| 2025-03-06 | 1.03 | 1.03 | 1.02 | 1.03 | 6.3M |
| 2025-03-05 | 1.02 | 1.03 | 1.02 | 1.03 | 4.0M |
| 2025-03-04 | 1.02 | 1.03 | 1.02 | 1.03 | 11.1M |
| 2025-03-03 | 1.02 | 1.03 | 1.02 | 1.02 | 12.7M |
| 2025-02-28 | 1.03 | 1.03 | 1.02 | 1.02 | 13.6M |
| 2025-02-27 | 1.02 | 1.03 | 1.02 | 1.03 | 13.0M |
| 2025-02-26 | 1.02 | 1.02 | 1.01 | 1.02 | 5.3M |
| 2025-02-25 | 1.02 | 1.02 | 1.01 | 1.01 | 13.0M |
| 2025-02-24 | 1.02 | 1.03 | 1.02 | 1.02 | 17.3M |
| 2025-02-21 | 1.02 | 1.03 | 1.02 | 1.02 | 23.0M |
| 2025-02-20 | 1.03 | 1.03 | 1.02 | 1.03 | 17.3M |
| 2025-02-19 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3M |
| 2025-02-18 | 1.03 | 1.04 | 1.03 | 1.03 | 14.2M |
| 2025-02-17 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4M |
| 2025-02-14 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4M |
| 2025-02-13 | 1.03 | 1.03 | 1.03 | 1.03 | 22.5M |
| 2025-02-12 | 1.03 | 1.03 | 1.02 | 1.03 | 11.5M |
| 2025-02-11 | 1.03 | 1.03 | 1.02 | 1.03 | 11.9M |
| 2025-02-10 | 1.02 | 1.03 | 1.02 | 1.02 | 10.6M |
| 2025-02-07 | 1.02 | 1.03 | 1.01 | 1.02 | 15.6M |
| 2025-02-06 | 1.02 | 1.02 | 1.01 | 1.02 | 8.3M |
| 2025-02-05 | 1.04 | 1.04 | 1.01 | 1.02 | 17.1M |
| 2025-01-27 | 1.02 | 1.04 | 1.02 | 1.04 | 5.6M |
| 2025-01-24 | 1.01 | 1.02 | 1.01 | 1.02 | 17.5M |
| 2025-01-23 | 1.01 | 1.02 | 1.01 | 1.02 | 14.7M |
| 2025-01-22 | 1.01 | 1.01 | 1.00 | 1.01 | 7.2M |
| 2025-01-21 | 1.02 | 1.02 | 1.01 | 1.01 | 5.1M |
| 2025-01-20 | 1.03 | 1.03 | 1.02 | 1.02 | 5.0M |
| 2025-01-17 | 1.02 | 1.02 | 1.01 | 1.02 | 5.2M |
| 2025-01-16 | 1.02 | 1.03 | 1.02 | 1.02 | 4.8M |
| 2025-01-15 | 1.02 | 1.02 | 1.01 | 1.02 | 6.9M |
| 2025-01-14 | 1.00 | 1.02 | 1.00 | 1.02 | 4.3M |
| 2025-01-13 | 1.01 | 1.01 | 1.00 | 1.00 | 7.0M |
| 2025-01-10 | 1.02 | 1.02 | 1.01 | 1.01 | 6.6M |
| 2025-01-09 | 1.03 | 1.03 | 1.02 | 1.02 | 5.3M |
| 2025-01-08 | 1.03 | 1.04 | 1.02 | 1.03 | 6.1M |
| 2025-01-07 | 1.04 | 1.04 | 1.03 | 1.04 | 8.1M |
| 2025-01-06 | 1.04 | 1.04 | 1.03 | 1.04 | 6.4M |
| 2025-01-03 | 1.04 | 1.05 | 1.03 | 1.04 | 6.0M |
| 2025-01-02 | 1.07 | 1.07 | 1.04 | 1.05 | 11.2M |