1.52
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.4K |
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 16.1K |
11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.1K |
13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |