13,930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 20,650.00 | 20,750.00 | 19,860.00 | 20,500.00 | 0.2M |
| 2023-12-27 | 20,650.00 | 21,500.00 | 20,500.00 | 20,800.00 | 0.3M |
| 2023-12-26 | 20,850.00 | 21,350.00 | 20,150.00 | 20,500.00 | 0.6M |
| 2023-12-25 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2023-12-22 | 21,300.00 | 21,450.00 | 20,700.00 | 20,750.00 | 0.2M |
| 2023-12-21 | 21,500.00 | 22,000.00 | 21,250.00 | 21,400.00 | 0.2M |
| 2023-12-20 | 20,000.00 | 22,150.00 | 20,000.00 | 21,500.00 | 0.7M |
| 2023-12-19 | 19,000.00 | 20,700.00 | 18,880.00 | 20,300.00 | 0.7M |
| 2023-12-18 | 19,040.00 | 19,330.00 | 18,900.00 | 19,000.00 | 0.1M |
| 2023-12-15 | 19,290.00 | 19,540.00 | 18,990.00 | 19,000.00 | 0.2M |
| 2023-12-14 | 18,900.00 | 19,410.00 | 18,900.00 | 19,140.00 | 0.1M |
| 2023-12-13 | 18,870.00 | 19,380.00 | 18,740.00 | 18,880.00 | 0.2M |
| 2023-12-12 | 18,500.00 | 18,950.00 | 18,300.00 | 18,880.00 | 0.2M |
| 2023-12-11 | 18,640.00 | 18,890.00 | 18,330.00 | 18,410.00 | 0.1M |
| 2023-12-10 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0M |
| 2023-12-08 | 18,950.00 | 18,990.00 | 18,480.00 | 18,770.00 | 0.2M |
| 2023-12-07 | 19,050.00 | 19,480.00 | 18,810.00 | 18,830.00 | 0.4M |
| 2023-12-06 | 19,050.00 | 19,500.00 | 18,400.00 | 18,610.00 | 0.6M |
| 2023-12-05 | 18,300.00 | 19,100.00 | 18,210.00 | 18,760.00 | 0.3M |
| 2023-12-04 | 18,400.00 | 18,420.00 | 17,910.00 | 18,290.00 | 0.1M |
| 2023-12-03 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0M |
| 2023-12-01 | 17,810.00 | 18,600.00 | 17,710.00 | 18,360.00 | 0.2M |
| 2023-11-30 | 17,670.00 | 17,940.00 | 17,600.00 | 17,910.00 | 0.0M |
| 2023-11-29 | 18,050.00 | 18,120.00 | 17,580.00 | 17,630.00 | 0.1M |
| 2023-11-28 | 18,280.00 | 18,450.00 | 18,050.00 | 18,120.00 | 0.1M |
| 2023-11-27 | 18,240.00 | 18,450.00 | 18,010.00 | 18,320.00 | 0.1M |
| 2023-11-24 | 17,670.00 | 18,150.00 | 17,380.00 | 18,100.00 | 0.1M |
| 2023-11-23 | 17,150.00 | 17,740.00 | 16,500.00 | 17,630.00 | 0.2M |
| 2023-11-22 | 17,080.00 | 17,470.00 | 16,890.00 | 17,320.00 | 0.1M |
| 2023-11-21 | 17,280.00 | 17,300.00 | 16,930.00 | 17,080.00 | 0.1M |
| 2023-11-20 | 16,830.00 | 17,750.00 | 16,830.00 | 17,170.00 | 0.1M |
| 2023-11-17 | 17,420.00 | 18,450.00 | 16,810.00 | 16,950.00 | 0.4M |
| 2023-11-16 | 17,470.00 | 17,610.00 | 17,010.00 | 17,450.00 | 0.1M |
| 2023-11-15 | 16,960.00 | 17,300.00 | 16,910.00 | 17,120.00 | 0.1M |
| 2023-11-14 | 16,660.00 | 17,150.00 | 16,660.00 | 16,940.00 | 0.1M |
| 2023-11-13 | 17,930.00 | 18,040.00 | 16,650.00 | 16,660.00 | 0.2M |
| 2023-11-10 | 17,900.00 | 18,320.00 | 17,800.00 | 17,930.00 | 0.1M |
| 2023-11-09 | 18,800.00 | 19,140.00 | 17,930.00 | 17,990.00 | 0.3M |
| 2023-11-08 | 19,100.00 | 20,050.00 | 18,950.00 | 18,950.00 | 0.3M |
| 2023-11-07 | 18,250.00 | 19,690.00 | 18,250.00 | 19,290.00 | 0.5M |
| 2023-11-06 | 18,110.00 | 18,260.00 | 17,990.00 | 18,250.00 | 0.1M |
| 2023-11-03 | 17,850.00 | 18,240.00 | 17,630.00 | 18,110.00 | 0.1M |
| 2023-11-02 | 17,620.00 | 17,850.00 | 17,170.00 | 17,730.00 | 0.1M |
| 2023-11-01 | 16,430.00 | 17,380.00 | 16,430.00 | 17,090.00 | 0.1M |
| 2023-10-31 | 16,400.00 | 16,800.00 | 16,200.00 | 16,430.00 | 0.1M |
| 2023-10-30 | 16,390.00 | 16,730.00 | 15,960.00 | 16,400.00 | 0.1M |
| 2023-10-29 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2023-10-27 | 16,600.00 | 17,200.00 | 16,230.00 | 16,550.00 | 0.2M |
| 2023-10-26 | 16,550.00 | 16,790.00 | 16,400.00 | 16,630.00 | 0.1M |
| 2023-10-25 | 17,400.00 | 17,400.00 | 16,520.00 | 16,850.00 | 0.1M |
| 2023-10-24 | 17,150.00 | 17,750.00 | 16,720.00 | 17,300.00 | 0.1M |
| 2023-10-23 | 16,850.00 | 17,760.00 | 16,780.00 | 17,090.00 | 0.1M |
| 2023-10-20 | 17,520.00 | 17,800.00 | 16,500.00 | 17,040.00 | 0.4M |
| 2023-10-19 | 18,700.00 | 19,060.00 | 17,670.00 | 17,820.00 | 0.2M |
| 2023-10-18 | 19,460.00 | 19,690.00 | 18,720.00 | 19,080.00 | 0.1M |
| 2023-10-17 | 19,310.00 | 19,670.00 | 19,310.00 | 19,460.00 | 0.1M |
| 2023-10-16 | 19,370.00 | 19,770.00 | 19,140.00 | 19,140.00 | 0.1M |
| 2023-10-13 | 19,390.00 | 19,800.00 | 19,120.00 | 19,360.00 | 0.1M |
| 2023-10-12 | 19,020.00 | 19,630.00 | 18,800.00 | 19,390.00 | 0.1M |
| 2023-10-11 | 18,700.00 | 19,400.00 | 18,700.00 | 18,940.00 | 0.1M |
| 2023-10-10 | 18,960.00 | 19,630.00 | 18,580.00 | 18,970.00 | 0.2M |
| 2023-10-06 | 17,650.00 | 19,350.00 | 17,650.00 | 18,960.00 | 0.2M |
| 2023-10-05 | 18,000.00 | 18,180.00 | 17,360.00 | 17,530.00 | 0.2M |
| 2023-10-04 | 18,430.00 | 18,650.00 | 17,600.00 | 18,090.00 | 0.1M |
| 2023-09-27 | 18,120.00 | 18,680.00 | 18,050.00 | 18,450.00 | 0.1M |
| 2023-09-26 | 18,500.00 | 18,560.00 | 18,000.00 | 18,420.00 | 0.1M |
| 2023-09-25 | 17,900.00 | 18,600.00 | 17,900.00 | 18,400.00 | 0.1M |
| 2023-09-24 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2023-09-22 | 17,700.00 | 18,550.00 | 17,500.00 | 18,040.00 | 0.1M |
| 2023-09-21 | 18,410.00 | 18,430.00 | 17,600.00 | 17,900.00 | 0.2M |
| 2023-09-20 | 19,480.00 | 19,900.00 | 17,810.00 | 18,420.00 | 0.3M |
| 2023-09-19 | 19,980.00 | 19,980.00 | 19,420.00 | 19,650.00 | 0.1M |
| 2023-09-18 | 19,400.00 | 19,980.00 | 19,390.00 | 19,980.00 | 0.1M |
| 2023-09-15 | 19,500.00 | 19,640.00 | 19,180.00 | 19,500.00 | 0.1M |
| 2023-09-14 | 19,900.00 | 20,150.00 | 19,320.00 | 19,500.00 | 0.2M |
| 2023-09-13 | 20,000.00 | 20,300.00 | 19,540.00 | 19,810.00 | 0.1M |
| 2023-09-12 | 20,800.00 | 20,850.00 | 19,980.00 | 20,000.00 | 0.2M |
| 2023-09-11 | 20,650.00 | 21,000.00 | 20,050.00 | 20,800.00 | 0.2M |
| 2023-09-10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2023-09-08 | 19,350.00 | 20,700.00 | 19,210.00 | 20,700.00 | 0.4M |
| 2023-09-07 | 18,800.00 | 19,530.00 | 18,700.00 | 19,350.00 | 0.2M |
| 2023-09-06 | 19,080.00 | 19,260.00 | 18,750.00 | 18,830.00 | 0.1M |
| 2023-09-05 | 18,800.00 | 19,130.00 | 18,600.00 | 19,000.00 | 0.1M |
| 2023-09-04 | 19,400.00 | 19,400.00 | 18,700.00 | 18,970.00 | 0.2M |
| 2023-09-03 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0M |
| 2023-09-01 | 19,800.00 | 19,950.00 | 19,270.00 | 19,520.00 | 0.2M |
| 2023-08-31 | 19,300.00 | 20,300.00 | 19,270.00 | 19,800.00 | 0.5M |
| 2023-08-30 | 19,000.00 | 19,930.00 | 18,800.00 | 19,340.00 | 0.4M |
| 2023-08-29 | 18,900.00 | 19,170.00 | 18,330.00 | 18,860.00 | 0.2M |
| 2023-08-28 | 18,320.00 | 18,900.00 | 17,820.00 | 18,590.00 | 0.2M |
| 2023-08-27 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0M |
| 2023-08-25 | 18,050.00 | 18,480.00 | 18,000.00 | 18,320.00 | 0.1M |
| 2023-08-24 | 17,840.00 | 18,470.00 | 17,600.00 | 18,050.00 | 0.1M |
| 2023-08-23 | 18,340.00 | 19,570.00 | 17,840.00 | 17,840.00 | 0.6M |
| 2023-08-22 | 17,610.00 | 18,740.00 | 17,610.00 | 17,910.00 | 0.2M |
| 2023-08-21 | 18,100.00 | 18,360.00 | 17,610.00 | 17,770.00 | 0.1M |
| 2023-08-20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2023-08-18 | 18,340.00 | 18,940.00 | 18,150.00 | 18,150.00 | 0.2M |
| 2023-08-17 | 18,840.00 | 19,200.00 | 18,000.00 | 18,580.00 | 0.4M |
| 2023-08-16 | 18,190.00 | 19,640.00 | 18,150.00 | 18,710.00 | 0.8M |
| 2023-08-15 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0M |
| 2023-08-14 | 17,830.00 | 18,740.00 | 17,500.00 | 18,270.00 | 0.4M |
| 2023-08-13 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0M |
| 2023-08-11 | 17,680.00 | 18,220.00 | 17,210.00 | 17,830.00 | 0.3M |
| 2023-08-10 | 17,730.00 | 18,330.00 | 16,850.00 | 17,850.00 | 0.8M |
| 2023-08-09 | 15,580.00 | 18,130.00 | 15,580.00 | 17,830.00 | 2.6M |
| 2023-08-08 | 14,900.00 | 15,850.00 | 14,580.00 | 15,400.00 | 0.6M |
| 2023-08-07 | 15,600.00 | 15,620.00 | 14,850.00 | 14,850.00 | 0.2M |
| 2023-08-06 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0M |
| 2023-08-04 | 14,950.00 | 15,350.00 | 14,460.00 | 15,190.00 | 0.3M |
| 2023-08-03 | 14,110.00 | 15,760.00 | 14,050.00 | 14,930.00 | 0.7M |
| 2023-08-02 | 14,660.00 | 14,740.00 | 14,200.00 | 14,250.00 | 0.1M |
| 2023-08-01 | 14,520.00 | 15,100.00 | 14,290.00 | 14,660.00 | 0.2M |
| 2023-07-31 | 14,900.00 | 14,900.00 | 13,960.00 | 14,500.00 | 0.3M |
| 2023-07-28 | 14,200.00 | 14,770.00 | 14,200.00 | 14,620.00 | 0.3M |
| 2023-07-27 | 13,700.00 | 14,330.00 | 13,700.00 | 14,170.00 | 0.3M |
| 2023-07-26 | 14,620.00 | 14,690.00 | 13,500.00 | 13,700.00 | 0.4M |
| 2023-07-25 | 14,510.00 | 15,000.00 | 14,460.00 | 14,600.00 | 0.1M |
| 2023-07-24 | 14,850.00 | 15,340.00 | 14,300.00 | 14,790.00 | 0.3M |
| 2023-07-23 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0M |
| 2023-07-21 | 15,010.00 | 15,410.00 | 14,470.00 | 14,860.00 | 0.3M |
| 2023-07-20 | 15,650.00 | 16,330.00 | 15,000.00 | 15,010.00 | 0.6M |
| 2023-07-19 | 15,230.00 | 15,750.00 | 14,980.00 | 15,650.00 | 0.2M |
| 2023-07-18 | 15,530.00 | 15,750.00 | 15,110.00 | 15,300.00 | 0.2M |
| 2023-07-17 | 14,810.00 | 15,800.00 | 14,650.00 | 15,580.00 | 0.7M |
| 2023-07-16 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0M |
| 2023-07-14 | 13,980.00 | 15,240.00 | 13,560.00 | 14,980.00 | 1.1M |
| 2023-07-13 | 13,950.00 | 14,400.00 | 13,680.00 | 13,800.00 | 0.3M |
| 2023-07-12 | 13,300.00 | 13,990.00 | 13,300.00 | 13,770.00 | 0.4M |
| 2023-07-11 | 12,600.00 | 13,200.00 | 12,590.00 | 13,120.00 | 0.1M |
| 2023-07-10 | 13,310.00 | 13,310.00 | 12,600.00 | 12,600.00 | 0.2M |
| 2023-07-09 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2023-07-07 | 12,910.00 | 13,360.00 | 12,850.00 | 13,180.00 | 0.1M |
| 2023-07-06 | 13,700.00 | 13,760.00 | 12,820.00 | 13,240.00 | 0.3M |
| 2023-07-05 | 12,810.00 | 13,860.00 | 12,740.00 | 13,750.00 | 0.7M |
| 2023-07-04 | 12,740.00 | 12,840.00 | 12,500.00 | 12,810.00 | 0.1M |
| 2023-07-03 | 12,910.00 | 13,160.00 | 12,600.00 | 12,740.00 | 0.2M |
| 2023-06-30 | 13,210.00 | 13,250.00 | 12,810.00 | 12,890.00 | 0.2M |
| 2023-06-29 | 12,990.00 | 13,140.00 | 12,550.00 | 13,140.00 | 0.3M |
| 2023-06-28 | 12,110.00 | 13,150.00 | 12,040.00 | 12,970.00 | 1.2M |
| 2023-06-27 | 12,080.00 | 12,100.00 | 11,930.00 | 12,060.00 | 0.1M |
| 2023-06-26 | 11,760.00 | 12,190.00 | 11,690.00 | 12,140.00 | 0.3M |
| 2023-06-23 | 11,750.00 | 11,900.00 | 11,630.00 | 11,630.00 | 0.1M |
| 2023-06-22 | 11,750.00 | 11,930.00 | 11,680.00 | 11,750.00 | 0.1M |
| 2023-06-21 | 11,900.00 | 11,910.00 | 11,700.00 | 11,760.00 | 0.1M |
| 2023-06-20 | 11,660.00 | 11,930.00 | 11,620.00 | 11,890.00 | 0.1M |
| 2023-06-19 | 11,730.00 | 11,730.00 | 11,550.00 | 11,660.00 | 0.0M |
| 2023-06-16 | 11,450.00 | 11,730.00 | 11,440.00 | 11,650.00 | 0.0M |
| 2023-06-15 | 11,530.00 | 11,600.00 | 11,360.00 | 11,490.00 | 0.1M |
| 2023-06-14 | 11,830.00 | 11,860.00 | 11,490.00 | 11,530.00 | 0.1M |
| 2023-06-13 | 11,660.00 | 11,850.00 | 11,610.00 | 11,690.00 | 0.1M |
| 2023-06-12 | 11,750.00 | 11,800.00 | 11,590.00 | 11,600.00 | 0.1M |
| 2023-06-09 | 11,880.00 | 11,950.00 | 11,700.00 | 11,760.00 | 0.1M |
| 2023-06-08 | 11,830.00 | 11,880.00 | 11,680.00 | 11,810.00 | 0.1M |
| 2023-06-07 | 11,880.00 | 11,990.00 | 11,800.00 | 11,900.00 | 0.1M |
| 2023-06-06 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2023-06-05 | 11,680.00 | 11,840.00 | 11,600.00 | 11,830.00 | 0.1M |
| 2023-06-02 | 11,660.00 | 11,950.00 | 11,630.00 | 11,670.00 | 0.2M |
| 2023-06-01 | 11,430.00 | 12,070.00 | 11,400.00 | 11,600.00 | 0.3M |
| 2023-05-31 | 11,380.00 | 11,630.00 | 11,380.00 | 11,440.00 | 0.2M |
| 2023-05-30 | 11,700.00 | 11,760.00 | 11,520.00 | 11,570.00 | 0.2M |
| 2023-05-29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-05-26 | 11,610.00 | 11,760.00 | 11,520.00 | 11,700.00 | 0.2M |
| 2023-05-25 | 12,050.00 | 12,270.00 | 11,640.00 | 11,640.00 | 0.6M |
| 2023-05-24 | 12,400.00 | 12,650.00 | 12,020.00 | 12,020.00 | 0.8M |
| 2023-05-23 | 11,670.00 | 14,550.00 | 11,550.00 | 12,530.00 | 9.2M |
| 2023-05-22 | 11,380.00 | 11,640.00 | 11,370.00 | 11,640.00 | 0.0M |
| 2023-05-19 | 11,690.00 | 11,800.00 | 11,370.00 | 11,370.00 | 0.1M |
| 2023-05-18 | 11,530.00 | 11,720.00 | 11,530.00 | 11,680.00 | 0.1M |
| 2023-05-17 | 11,500.00 | 11,500.00 | 11,300.00 | 11,490.00 | 0.0M |
| 2023-05-16 | 11,500.00 | 11,560.00 | 11,390.00 | 11,410.00 | 0.0M |
| 2023-05-15 | 11,590.00 | 11,590.00 | 11,270.00 | 11,380.00 | 0.1M |
| 2023-05-12 | 11,790.00 | 11,790.00 | 11,390.00 | 11,520.00 | 0.1M |
| 2023-05-11 | 12,050.00 | 12,050.00 | 11,660.00 | 11,700.00 | 0.1M |
| 2023-05-10 | 12,040.00 | 12,230.00 | 11,720.00 | 11,830.00 | 0.1M |
| 2023-05-09 | 12,100.00 | 12,250.00 | 11,880.00 | 12,040.00 | 0.1M |
| 2023-05-08 | 12,150.00 | 12,310.00 | 12,020.00 | 12,150.00 | 0.1M |
| 2023-05-04 | 12,000.00 | 12,240.00 | 11,830.00 | 12,150.00 | 0.1M |
| 2023-05-03 | 11,950.00 | 12,150.00 | 11,860.00 | 12,100.00 | 0.0M |
| 2023-05-02 | 11,700.00 | 12,100.00 | 11,520.00 | 11,950.00 | 0.1M |
| 2023-05-01 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0M |
| 2023-04-28 | 11,660.00 | 11,710.00 | 11,280.00 | 11,560.00 | 0.1M |
| 2023-04-27 | 11,260.00 | 11,690.00 | 11,260.00 | 11,680.00 | 0.1M |
| 2023-04-26 | 11,580.00 | 11,650.00 | 11,230.00 | 11,310.00 | 0.1M |
| 2023-04-25 | 12,100.00 | 12,160.00 | 11,590.00 | 11,640.00 | 0.1M |
| 2023-04-24 | 12,390.00 | 12,440.00 | 11,900.00 | 12,120.00 | 0.1M |
| 2023-04-21 | 12,130.00 | 12,890.00 | 12,100.00 | 12,230.00 | 0.2M |
| 2023-04-20 | 12,380.00 | 12,530.00 | 12,000.00 | 12,130.00 | 0.1M |
| 2023-04-19 | 12,600.00 | 12,650.00 | 12,350.00 | 12,360.00 | 0.2M |
| 2023-04-18 | 11,920.00 | 12,850.00 | 11,890.00 | 12,630.00 | 0.5M |
| 2023-04-17 | 12,830.00 | 12,840.00 | 11,550.00 | 12,140.00 | 0.5M |
| 2023-04-16 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2023-04-14 | 12,730.00 | 13,050.00 | 12,330.00 | 12,580.00 | 0.5M |
| 2023-04-13 | 12,310.00 | 13,950.00 | 11,990.00 | 12,800.00 | 2.2M |
| 2023-04-12 | 11,210.00 | 12,450.00 | 11,090.00 | 12,450.00 | 0.4M |
| 2023-04-11 | 10,920.00 | 11,470.00 | 10,900.00 | 11,250.00 | 0.1M |
| 2023-04-10 | 11,210.00 | 11,210.00 | 10,800.00 | 11,050.00 | 0.1M |
| 2023-04-07 | 11,280.00 | 11,400.00 | 11,120.00 | 11,210.00 | 0.0M |
| 2023-04-06 | 11,270.00 | 11,390.00 | 11,100.00 | 11,330.00 | 0.1M |
| 2023-04-05 | 10,900.00 | 11,280.00 | 10,900.00 | 11,180.00 | 0.1M |
| 2023-04-04 | 10,670.00 | 10,970.00 | 10,580.00 | 10,910.00 | 0.1M |
| 2023-04-03 | 10,650.00 | 10,860.00 | 10,550.00 | 10,600.00 | 0.1M |
| 2023-03-31 | 10,550.00 | 10,620.00 | 10,470.00 | 10,620.00 | 0.0M |
| 2023-03-30 | 10,400.00 | 10,580.00 | 10,350.00 | 10,470.00 | 0.0M |
| 2023-03-29 | 10,700.00 | 10,700.00 | 10,380.00 | 10,400.00 | 0.1M |
| 2023-03-28 | 10,800.00 | 10,920.00 | 10,640.00 | 10,670.00 | 0.1M |
| 2023-03-27 | 10,750.00 | 11,000.00 | 10,700.00 | 10,940.00 | 0.1M |
| 2023-03-24 | 10,660.00 | 10,770.00 | 10,560.00 | 10,740.00 | 0.0M |
| 2023-03-23 | 10,910.00 | 10,910.00 | 10,450.00 | 10,520.00 | 0.1M |
| 2023-03-22 | 10,930.00 | 10,950.00 | 10,820.00 | 10,910.00 | 0.0M |
| 2023-03-21 | 11,100.00 | 11,190.00 | 10,790.00 | 10,900.00 | 0.1M |
| 2023-03-20 | 11,430.00 | 11,550.00 | 11,060.00 | 11,090.00 | 0.1M |
| 2023-03-17 | 11,070.00 | 11,590.00 | 11,070.00 | 11,520.00 | 0.1M |
| 2023-03-16 | 11,060.00 | 11,250.00 | 10,830.00 | 11,050.00 | 0.1M |
| 2023-03-15 | 11,030.00 | 11,270.00 | 11,030.00 | 11,070.00 | 0.1M |
| 2023-03-14 | 11,210.00 | 11,230.00 | 10,750.00 | 11,000.00 | 0.1M |
| 2023-03-13 | 11,600.00 | 11,680.00 | 11,110.00 | 11,360.00 | 0.1M |
| 2023-03-10 | 11,970.00 | 12,000.00 | 11,610.00 | 11,680.00 | 0.1M |
| 2023-03-09 | 12,020.00 | 12,040.00 | 11,840.00 | 12,010.00 | 0.0M |
| 2023-03-08 | 11,930.00 | 12,060.00 | 11,880.00 | 12,000.00 | 0.0M |
| 2023-03-07 | 11,990.00 | 12,130.00 | 11,880.00 | 12,050.00 | 0.1M |
| 2023-03-06 | 11,950.00 | 12,120.00 | 11,800.00 | 12,000.00 | 0.1M |
| 2023-03-03 | 11,720.00 | 11,970.00 | 11,710.00 | 11,940.00 | 0.0M |
| 2023-03-02 | 11,870.00 | 11,930.00 | 11,400.00 | 11,820.00 | 0.1M |
| 2023-03-01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-02-28 | 11,520.00 | 11,890.00 | 11,500.00 | 11,750.00 | 0.0M |
| 2023-02-27 | 11,500.00 | 11,710.00 | 11,280.00 | 11,530.00 | 0.0M |
| 2023-02-24 | 11,670.00 | 11,800.00 | 11,480.00 | 11,530.00 | 0.0M |
| 2023-02-23 | 11,650.00 | 11,810.00 | 11,610.00 | 11,670.00 | 0.0M |
| 2023-02-22 | 11,780.00 | 12,060.00 | 11,640.00 | 11,650.00 | 0.1M |
| 2023-02-21 | 11,800.00 | 11,910.00 | 11,680.00 | 11,850.00 | 0.0M |
| 2023-02-20 | 11,730.00 | 11,960.00 | 11,730.00 | 11,800.00 | 0.1M |
| 2023-02-17 | 11,490.00 | 11,680.00 | 11,380.00 | 11,680.00 | 0.0M |
| 2023-02-16 | 11,260.00 | 11,570.00 | 11,260.00 | 11,500.00 | 0.1M |
| 2023-02-15 | 11,310.00 | 11,430.00 | 11,200.00 | 11,260.00 | 0.1M |
| 2023-02-14 | 11,600.00 | 11,680.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2023-02-13 | 11,620.00 | 11,640.00 | 11,300.00 | 11,470.00 | 0.1M |
| 2023-02-10 | 11,880.00 | 11,880.00 | 11,550.00 | 11,620.00 | 0.1M |
| 2023-02-09 | 12,040.00 | 12,050.00 | 11,800.00 | 11,880.00 | 0.1M |
| 2023-02-08 | 11,760.00 | 12,110.00 | 11,760.00 | 12,040.00 | 0.1M |
| 2023-02-07 | 11,750.00 | 11,890.00 | 11,750.00 | 11,800.00 | 0.1M |
| 2023-02-06 | 12,150.00 | 12,150.00 | 11,710.00 | 11,800.00 | 0.1M |
| 2023-02-03 | 12,130.00 | 12,150.00 | 11,950.00 | 12,140.00 | 0.1M |
| 2023-02-02 | 12,040.00 | 12,160.00 | 11,970.00 | 12,090.00 | 0.1M |
| 2023-02-01 | 12,000.00 | 12,120.00 | 11,920.00 | 12,000.00 | 0.1M |
| 2023-01-31 | 11,710.00 | 12,070.00 | 11,550.00 | 12,000.00 | 0.1M |
| 2023-01-30 | 11,870.00 | 12,090.00 | 11,570.00 | 11,710.00 | 0.2M |
| 2023-01-27 | 11,710.00 | 11,940.00 | 11,710.00 | 11,850.00 | 0.1M |
| 2023-01-26 | 11,630.00 | 11,840.00 | 11,600.00 | 11,710.00 | 0.1M |
| 2023-01-25 | 12,000.00 | 12,090.00 | 11,480.00 | 11,720.00 | 0.3M |
| 2023-01-20 | 12,200.00 | 12,250.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2023-01-19 | 12,150.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.2M |
| 2023-01-18 | 12,450.00 | 12,550.00 | 12,150.00 | 12,150.00 | 0.3M |
| 2023-01-17 | 12,550.00 | 12,800.00 | 12,300.00 | 12,550.00 | 0.6M |
| 2023-01-16 | 12,900.00 | 12,950.00 | 12,300.00 | 12,550.00 | 0.7M |
| 2023-01-15 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2023-01-13 | 13,250.00 | 13,450.00 | 12,800.00 | 13,050.00 | 1.4M |
| 2023-01-12 | 11,050.00 | 13,950.00 | 10,900.00 | 13,250.00 | 9.8M |
| 2023-01-11 | 10,650.00 | 11,000.00 | 10,600.00 | 10,850.00 | 0.1M |
| 2023-01-10 | 10,550.00 | 10,650.00 | 10,450.00 | 10,600.00 | 0.0M |
| 2023-01-09 | 10,700.00 | 10,750.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2023-01-06 | 10,650.00 | 10,750.00 | 10,450.00 | 10,650.00 | 0.0M |
| 2023-01-05 | 10,650.00 | 10,850.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2023-01-04 | 10,300.00 | 10,650.00 | 10,300.00 | 10,550.00 | 0.1M |
| 2023-01-03 | 10,050.00 | 10,450.00 | 9,750.00 | 10,300.00 | 0.1M |
| 2023-01-02 | 10,300.00 | 10,550.00 | 10,000.00 | 10,050.00 | 0.1M |