BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.84 2.84 5.9K
09:35 2.84 2.84 2.83 2.84 20.4K
09:40 2.84 2.84 2.83 2.83 1.1K
09:45 2.84 2.84 2.83 2.83 2.4K
09:50 2.83 2.83 2.82 2.82 9.2K
09:55 2.82 2.83 2.82 2.83 13.0K
10:00 2.82 2.82 2.82 2.82 0.1K
10:05 2.82 2.82 2.82 2.82 0.3K
10:10 2.82 2.82 2.82 2.82 0.1K
10:15 2.84 2.84 2.83 2.83 6.3K
10:20 2.82 2.82 2.82 2.82 0.1K
10:25 2.83 2.83 2.83 2.83 1.0K
10:30 2.83 2.83 2.82 2.82 12.8K
10:35 2.82 2.82 2.82 2.82 3.9K
10:40 2.82 2.82 2.82 2.82 3.1K
10:45 2.82 2.82 2.82 2.82 0.1K
10:50 2.83 2.83 2.83 2.83 0.1K
10:55 2.83 2.83 2.82 2.82 3.3K
11:00 2.83 2.83 2.82 2.82 11.0K
11:05 2.82 2.82 2.82 2.82 5.2K
11:10 2.82 2.82 2.82 2.82 0.1K
11:15 2.82 2.82 2.82 2.82 0.1K
11:25 2.83 2.83 2.82 2.83 3.8K
13:00 2.82 2.83 2.82 2.82 6.8K
13:05 2.83 2.83 2.82 2.82 4.6K
13:10 2.82 2.82 2.82 2.82 0.1K
13:20 2.82 2.82 2.82 2.82 0.1K
13:25 2.82 2.82 2.82 2.82 0.1K
13:30 2.83 2.83 2.82 2.82 1.1K
13:35 2.82 2.82 2.82 2.82 0.1K
13:40 2.82 2.82 2.82 2.82 0.1K
13:50 2.82 2.82 2.82 2.82 0.2K
13:55 2.83 2.83 2.82 2.82 4.5K
14:00 2.82 2.82 2.82 2.82 0.1K
14:05 2.82 2.82 2.82 2.82 17.6K
14:15 2.82 2.82 2.82 2.82 0.1K
14:20 2.82 2.82 2.82 2.82 4.1K
14:25 2.82 2.82 2.82 2.82 3.1K
14:30 2.82 2.82 2.82 2.82 32.3K
14:35 2.82 2.82 2.81 2.81 12.4K
14:40 2.81 2.81 2.81 2.81 11.9K
14:45 2.81 2.81 2.80 2.80 66.0K
14:50 2.80 2.80 2.79 2.80 52.2K
14:55 2.80 2.81 2.80 2.80 1.6K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available