BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.79 2.79 6.2K
09:35 2.79 2.79 2.78 2.79 10.4K
09:40 2.78 2.79 2.78 2.78 3.1K
09:45 2.78 2.79 2.78 2.79 20.5K
09:50 2.79 2.80 2.79 2.80 31.1K
09:55 2.80 2.80 2.80 2.80 0.3K
10:00 2.80 2.81 2.80 2.80 1.6K
10:05 2.80 2.80 2.79 2.79 1.4K
10:10 2.79 2.79 2.79 2.79 2.3K
10:15 2.80 2.81 2.79 2.80 9.5K
10:20 2.80 2.80 2.79 2.79 5.4K
10:25 2.79 2.79 2.79 2.79 0.2K
10:30 2.79 2.81 2.79 2.80 0.5K
10:35 2.80 2.81 2.80 2.80 12.6K
10:40 2.80 2.81 2.80 2.80 7.3K
10:45 2.81 2.81 2.80 2.81 5.6K
10:50 2.81 2.81 2.81 2.81 0.2K
10:55 2.81 2.81 2.81 2.81 4.2K
11:00 2.81 2.81 2.81 2.81 0.5K
11:05 2.81 2.82 2.81 2.82 3.9K
11:10 2.81 2.83 2.81 2.83 29.7K
11:15 2.81 2.83 2.81 2.82 0.5K
11:20 2.82 2.82 2.82 2.82 0.2K
11:25 2.82 2.82 2.81 2.82 8.1K
13:00 2.82 2.82 2.81 2.81 10.9K
13:05 2.81 2.81 2.80 2.80 8.8K
13:10 2.80 2.80 2.80 2.80 11.0K
13:15 2.80 2.80 2.80 2.80 59.9K
13:20 2.79 2.79 2.79 2.79 0.4K
13:25 2.79 2.80 2.79 2.80 0.7K
13:30 2.81 2.81 2.80 2.80 35.7K
13:35 2.80 2.80 2.80 2.80 0.4K
13:40 2.80 2.80 2.79 2.79 23.9K
13:45 2.80 2.81 2.79 2.81 20.4K
13:50 2.80 2.81 2.80 2.80 3.1K
13:55 2.80 2.81 2.80 2.80 0.7K
14:00 2.80 2.81 2.80 2.80 1.1K
14:05 2.80 2.80 2.80 2.80 0.4K
14:10 2.80 2.80 2.80 2.80 0.3K
14:15 2.80 2.81 2.80 2.81 27.8K
14:20 2.81 2.81 2.81 2.81 8.0K
14:25 2.81 2.81 2.81 2.81 2.4K
14:30 2.81 2.81 2.80 2.80 95.4K
14:35 2.80 2.80 2.79 2.80 11.5K
14:40 2.80 2.82 2.80 2.82 5.2K
14:45 2.80 2.80 2.80 2.80 3.9K
14:50 2.80 2.80 2.80 2.80 1.3K
15:40 2.81 2.81 2.81 2.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available