BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.62 2.63 115.8K
09:35 2.63 2.63 2.59 2.59 212.0K
09:40 2.60 2.60 2.60 2.60 630.5K
09:45 2.60 2.60 2.59 2.60 19.9K
09:50 2.60 2.60 2.60 2.60 8.0K
09:55 2.60 2.60 2.59 2.59 390.7K
10:00 2.59 2.60 2.59 2.60 19.8K
10:05 2.60 2.61 2.59 2.61 9.0K
10:10 2.61 2.61 2.61 2.61 12.2K
10:15 2.60 2.61 2.60 2.61 7.7K
10:20 2.61 2.61 2.61 2.61 7.3K
10:25 2.61 2.61 2.61 2.61 7.3K
10:30 2.61 2.61 2.61 2.61 40.6K
10:35 2.61 2.61 2.60 2.61 27.3K
10:40 2.61 2.61 2.61 2.61 7.9K
10:45 2.61 2.61 2.61 2.61 7.9K
10:50 2.61 2.61 2.61 2.61 8.5K
10:55 2.61 2.61 2.61 2.61 8.5K
11:00 2.61 2.61 2.61 2.61 11.7K
11:05 2.61 2.61 2.61 2.61 11.6K
11:10 2.61 2.61 2.61 2.61 5.4K
11:15 2.60 2.60 2.60 2.60 18.2K
11:20 2.61 2.61 2.61 2.61 3.0K
13:00 2.61 2.61 2.61 2.61 100.0K
13:25 2.61 2.61 2.61 2.61 3.3K
13:30 2.61 2.61 2.60 2.60 3.5K
13:35 2.60 2.60 2.60 2.60 3.8K
13:45 2.61 2.61 2.61 2.61 2.6K
13:50 2.61 2.61 2.61 2.61 1.3K
13:55 2.61 2.61 2.61 2.61 8.0K
14:00 2.61 2.61 2.61 2.61 95.5K
14:05 2.61 2.61 2.61 2.61 5.7K
14:15 2.60 2.60 2.60 2.60 29.0K
14:35 2.61 2.61 2.61 2.61 44.8K
14:45 2.61 2.61 2.60 2.60 40.2K
14:55 2.60 2.60 2.60 2.60 0.6K
15:40 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available