5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.79 | 6.64 | 6.67 | 355.4K |
| 09:35 | 6.68 | 6.69 | 6.66 | 6.66 | 106.0K |
| 09:40 | 6.67 | 6.67 | 6.63 | 6.64 | 140.0K |
| 09:45 | 6.66 | 6.69 | 6.64 | 6.69 | 102.0K |
| 09:50 | 6.67 | 6.83 | 6.67 | 6.83 | 347.0K |
| 09:55 | 6.81 | 6.91 | 6.81 | 6.84 | 405.0K |
| 10:00 | 6.86 | 6.95 | 6.86 | 6.93 | 318.0K |
| 10:05 | 6.92 | 6.96 | 6.91 | 6.96 | 321.0K |
| 10:10 | 6.97 | 7.07 | 6.97 | 7.07 | 289.0K |
| 10:15 | 7.08 | 7.13 | 7.06 | 7.13 | 373.0K |
| 10:20 | 7.14 | 7.20 | 7.10 | 7.20 | 638.0K |
| 10:25 | 7.21 | 7.21 | 7.00 | 7.10 | 1,766.0K |
| 10:30 | 7.11 | 7.11 | 7.00 | 7.01 | 692.0K |
| 10:35 | 7.01 | 7.05 | 7.01 | 7.01 | 587.0K |
| 10:40 | 7.04 | 7.04 | 7.00 | 7.00 | 169.0K |
| 10:45 | 7.03 | 7.03 | 7.00 | 7.00 | 175.0K |
| 10:50 | 7.02 | 7.02 | 6.98 | 6.98 | 184.0K |
| 10:55 | 7.00 | 7.01 | 6.98 | 7.00 | 74.0K |
| 11:00 | 7.01 | 7.02 | 6.92 | 6.93 | 276.0K |
| 11:05 | 6.92 | 6.95 | 6.92 | 6.93 | 127.0K |
| 11:10 | 6.94 | 6.97 | 6.92 | 6.93 | 176.0K |
| 11:15 | 6.96 | 6.97 | 6.92 | 6.96 | 136.0K |
| 11:20 | 6.93 | 6.97 | 6.92 | 6.95 | 177.0K |
| 11:25 | 6.94 | 6.96 | 6.92 | 6.95 | 153.0K |
| 11:30 | 6.92 | 6.95 | 6.91 | 6.94 | 241.0K |
| 11:35 | 6.93 | 6.95 | 6.91 | 6.91 | 147.0K |
| 11:40 | 6.90 | 6.94 | 6.90 | 6.90 | 882.0K |
| 11:45 | 6.87 | 6.88 | 6.80 | 6.81 | 603.0K |
| 11:50 | 6.82 | 6.87 | 6.81 | 6.84 | 180.0K |
| 11:55 | 6.83 | 6.86 | 6.80 | 6.84 | 309.0K |
| 13:00 | 6.85 | 6.89 | 6.85 | 6.86 | 166.0K |
| 13:05 | 6.89 | 6.89 | 6.80 | 6.81 | 217.0K |
| 13:10 | 6.81 | 6.84 | 6.80 | 6.81 | 287.0K |
| 13:15 | 6.83 | 6.87 | 6.81 | 6.83 | 140.0K |
| 13:20 | 6.84 | 6.84 | 6.80 | 6.82 | 265.0K |
| 13:25 | 6.81 | 6.82 | 6.72 | 6.74 | 462.8K |
| 13:30 | 6.73 | 6.74 | 6.71 | 6.72 | 253.0K |
| 13:35 | 6.73 | 6.74 | 6.72 | 6.74 | 483.0K |
| 13:40 | 6.73 | 6.74 | 6.70 | 6.73 | 761.0K |
| 13:45 | 6.72 | 6.73 | 6.71 | 6.72 | 193.0K |
| 13:50 | 6.73 | 6.74 | 6.72 | 6.74 | 221.0K |
| 13:55 | 6.73 | 6.74 | 6.72 | 6.73 | 205.0K |
| 14:00 | 6.74 | 6.74 | 6.73 | 6.73 | 281.0K |
| 14:05 | 6.73 | 6.74 | 6.72 | 6.74 | 291.0K |
| 14:10 | 6.72 | 6.74 | 6.72 | 6.72 | 209.0K |
| 14:15 | 6.73 | 6.73 | 6.72 | 6.72 | 84.0K |
| 14:20 | 6.73 | 6.73 | 6.71 | 6.73 | 229.0K |
| 14:25 | 6.72 | 6.73 | 6.65 | 6.65 | 746.0K |
| 14:30 | 6.63 | 6.64 | 6.61 | 6.61 | 532.0K |
| 14:35 | 6.60 | 6.66 | 6.60 | 6.64 | 515.0K |
| 14:40 | 6.61 | 6.62 | 6.61 | 6.61 | 257.0K |
| 14:45 | 6.61 | 6.62 | 6.60 | 6.60 | 309.0K |
| 14:50 | 6.62 | 6.62 | 6.59 | 6.59 | 174.0K |
| 14:55 | 6.59 | 6.61 | 6.59 | 6.60 | 239.0K |
| 15:00 | 6.59 | 6.59 | 6.56 | 6.59 | 371.0K |
| 15:05 | 6.60 | 6.62 | 6.59 | 6.62 | 268.0K |
| 15:10 | 6.61 | 6.62 | 6.59 | 6.60 | 337.0K |
| 15:15 | 6.59 | 6.60 | 6.43 | 6.43 | 1,082.0K |
| 15:20 | 6.43 | 6.58 | 6.43 | 6.57 | 418.0K |
| 15:25 | 6.58 | 6.60 | 6.57 | 6.60 | 111.0K |
| 15:30 | 6.60 | 6.64 | 6.60 | 6.64 | 84.0K |
| 15:35 | 6.63 | 6.65 | 6.59 | 6.59 | 322.0K |
| 15:40 | 6.60 | 6.60 | 6.59 | 6.60 | 490.0K |
| 15:50 | 6.59 | 6.60 | 6.59 | 6.59 | 273.0K |
| 15:55 | 6.60 | 6.60 | 6.59 | 6.60 | 1,374.0K |