5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 6.90 | 6.99 | 378.0K |
| 09:35 | 7.03 | 7.07 | 7.00 | 7.04 | 210.0K |
| 09:40 | 7.05 | 7.22 | 7.05 | 7.22 | 414.0K |
| 09:45 | 7.20 | 7.20 | 7.13 | 7.19 | 176.0K |
| 09:50 | 7.20 | 7.24 | 7.19 | 7.23 | 123.0K |
| 09:55 | 7.24 | 7.30 | 7.23 | 7.30 | 147.0K |
| 10:00 | 7.29 | 7.29 | 7.20 | 7.20 | 257.0K |
| 10:05 | 7.18 | 7.22 | 7.17 | 7.21 | 80.0K |
| 10:10 | 7.22 | 7.22 | 7.21 | 7.21 | 26.0K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.22 | 31.0K |
| 10:20 | 7.24 | 7.25 | 7.24 | 7.25 | 12.0K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.26 | 28.0K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.24 | 42.0K |
| 10:35 | 7.25 | 7.25 | 7.21 | 7.21 | 57.0K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.22 | 15.0K |
| 10:45 | 7.23 | 7.25 | 7.23 | 7.25 | 14.0K |
| 10:50 | 7.24 | 7.25 | 7.20 | 7.20 | 73.0K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 14.0K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.16 | 17.0K |
| 11:05 | 7.17 | 7.18 | 7.17 | 7.18 | 36.0K |
| 11:10 | 7.16 | 7.16 | 7.16 | 7.16 | 8.0K |
| 11:15 | 7.17 | 7.18 | 7.17 | 7.17 | 18.0K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.18 | 61.0K |
| 11:25 | 7.16 | 7.16 | 7.16 | 7.16 | 5.0K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 17.0K |
| 11:35 | 7.16 | 7.16 | 7.14 | 7.14 | 6.0K |
| 11:40 | 7.17 | 7.17 | 7.16 | 7.16 | 8.0K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 7.0K |
| 11:55 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 13:00 | 7.13 | 7.15 | 7.12 | 7.15 | 109.0K |
| 13:05 | 7.14 | 7.14 | 7.08 | 7.08 | 168.0K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.06 | 25.0K |
| 13:15 | 7.08 | 7.08 | 7.00 | 7.01 | 185.0K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.03 | 161.0K |
| 13:25 | 7.03 | 7.05 | 7.00 | 7.04 | 205.0K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.00 | 79.0K |
| 13:35 | 7.01 | 7.01 | 6.96 | 6.96 | 87.0K |
| 13:40 | 6.98 | 7.01 | 6.96 | 7.01 | 87.0K |
| 13:45 | 7.02 | 7.02 | 6.98 | 6.98 | 40.0K |
| 13:50 | 7.00 | 7.00 | 6.95 | 6.96 | 70.0K |
| 13:55 | 6.97 | 6.98 | 6.97 | 6.98 | 26.0K |
| 14:00 | 6.97 | 6.97 | 6.95 | 6.95 | 71.0K |
| 14:05 | 6.94 | 6.94 | 6.91 | 6.93 | 67.0K |
| 14:10 | 6.94 | 6.95 | 6.93 | 6.95 | 24.0K |
| 14:15 | 6.93 | 6.96 | 6.93 | 6.96 | 40.0K |
| 14:20 | 6.97 | 7.00 | 6.97 | 6.99 | 28.0K |
| 14:25 | 6.97 | 6.98 | 6.97 | 6.97 | 21.0K |
| 14:30 | 6.96 | 6.96 | 6.95 | 6.95 | 35.0K |
| 14:40 | 6.96 | 6.97 | 6.96 | 6.97 | 19.0K |
| 14:45 | 6.98 | 6.98 | 6.98 | 6.98 | 3.0K |
| 14:50 | 6.99 | 6.99 | 6.97 | 6.97 | 13.0K |
| 14:55 | 6.99 | 7.03 | 6.99 | 7.03 | 86.0K |
| 15:00 | 7.02 | 7.03 | 7.02 | 7.03 | 18.0K |
| 15:05 | 7.02 | 7.02 | 7.01 | 7.01 | 14.0K |
| 15:10 | 7.02 | 7.02 | 7.00 | 7.00 | 57.0K |
| 15:20 | 7.01 | 7.01 | 7.01 | 7.01 | 6.0K |
| 15:25 | 6.99 | 6.99 | 6.99 | 6.99 | 25.0K |
| 15:30 | 6.99 | 6.99 | 6.99 | 6.99 | 6.0K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 15:40 | 6.98 | 6.99 | 6.98 | 6.99 | 35.0K |
| 15:45 | 7.01 | 7.07 | 7.01 | 7.07 | 118.0K |
| 15:50 | 7.05 | 7.05 | 7.04 | 7.04 | 53.0K |
| 15:55 | 7.04 | 7.06 | 7.01 | 7.03 | 55.0K |