5.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.75 | 5.62 | 5.75 | 366.0K |
| 09:35 | 5.76 | 5.78 | 5.69 | 5.70 | 441.0K |
| 09:40 | 5.71 | 5.74 | 5.70 | 5.72 | 181.0K |
| 09:45 | 5.70 | 5.70 | 5.70 | 5.70 | 66.0K |
| 09:50 | 5.71 | 5.71 | 5.70 | 5.71 | 58.0K |
| 09:55 | 5.73 | 5.73 | 5.72 | 5.72 | 227.0K |
| 10:00 | 5.71 | 5.71 | 5.71 | 5.71 | 269.0K |
| 10:15 | 5.72 | 5.72 | 5.71 | 5.71 | 21.0K |
| 10:20 | 5.72 | 5.73 | 5.72 | 5.73 | 116.0K |
| 10:25 | 5.74 | 5.74 | 5.71 | 5.71 | 84.0K |
| 10:30 | 5.73 | 5.73 | 5.71 | 5.71 | 34.0K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 26.0K |
| 10:40 | 5.72 | 5.72 | 5.72 | 5.72 | 21.0K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.72 | 188.0K |
| 11:05 | 5.71 | 5.71 | 5.71 | 5.71 | 118.0K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 49.0K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 9.0K |
| 11:20 | 5.71 | 5.72 | 5.71 | 5.72 | 231.0K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 58.0K |
| 11:40 | 5.72 | 5.73 | 5.72 | 5.73 | 30.0K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 11:55 | 5.73 | 5.74 | 5.73 | 5.74 | 41.0K |
| 13:00 | 5.73 | 5.77 | 5.73 | 5.76 | 139.0K |
| 13:05 | 5.75 | 5.77 | 5.74 | 5.75 | 237.0K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.73 | 88.0K |
| 13:15 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 13:20 | 5.73 | 5.73 | 5.71 | 5.71 | 83.0K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.68 | 147.0K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 123.0K |
| 13:35 | 5.67 | 5.67 | 5.67 | 5.67 | 25.0K |
| 13:40 | 5.68 | 5.68 | 5.68 | 5.68 | 5.0K |
| 13:45 | 5.67 | 5.67 | 5.67 | 5.67 | 152.0K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.68 | 9.0K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.66 | 101.0K |
| 14:00 | 5.67 | 5.67 | 5.65 | 5.65 | 153.0K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.63 | 184.0K |
| 14:10 | 5.62 | 5.62 | 5.61 | 5.62 | 94.0K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.64 | 36.0K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 34.0K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.60 | 303.0K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 107.0K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.62 | 46.0K |
| 14:40 | 5.60 | 5.61 | 5.60 | 5.61 | 187.0K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 67.0K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 8.0K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.62 | 107.0K |
| 15:00 | 5.64 | 5.64 | 5.62 | 5.63 | 24.0K |
| 15:05 | 5.64 | 5.64 | 5.63 | 5.64 | 67.0K |
| 15:10 | 5.65 | 5.65 | 5.64 | 5.65 | 44.0K |
| 15:15 | 5.66 | 5.66 | 5.66 | 5.66 | 94.0K |
| 15:20 | 5.67 | 5.67 | 5.67 | 5.67 | 44.0K |
| 15:30 | 5.65 | 5.68 | 5.65 | 5.68 | 166.0K |
| 15:35 | 5.69 | 5.69 | 5.68 | 5.69 | 15.0K |
| 15:40 | 5.68 | 5.69 | 5.68 | 5.68 | 29.0K |
| 15:45 | 5.69 | 5.69 | 5.69 | 5.69 | 18.0K |
| 15:50 | 5.68 | 5.69 | 5.67 | 5.67 | 141.0K |
| 15:55 | 5.66 | 5.67 | 5.64 | 5.67 | 167.0K |