5.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.85 | 5.75 | 5.83 | 962.0K |
| 09:35 | 5.82 | 5.82 | 5.78 | 5.80 | 126.0K |
| 09:40 | 5.81 | 5.81 | 5.78 | 5.79 | 144.0K |
| 09:45 | 5.80 | 5.83 | 5.80 | 5.83 | 117.0K |
| 09:50 | 5.84 | 5.84 | 5.82 | 5.84 | 123.0K |
| 09:55 | 5.85 | 5.86 | 5.83 | 5.83 | 266.0K |
| 10:00 | 5.82 | 5.83 | 5.82 | 5.82 | 26.0K |
| 10:05 | 5.83 | 5.84 | 5.82 | 5.82 | 81.0K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.83 | 80.0K |
| 10:15 | 5.82 | 5.87 | 5.82 | 5.87 | 362.0K |
| 10:20 | 5.88 | 5.93 | 5.87 | 5.92 | 991.0K |
| 10:25 | 5.91 | 5.92 | 5.90 | 5.91 | 174.0K |
| 10:30 | 5.90 | 5.92 | 5.89 | 5.91 | 216.0K |
| 10:35 | 5.90 | 5.92 | 5.89 | 5.89 | 202.0K |
| 10:40 | 5.90 | 5.90 | 5.89 | 5.89 | 42.0K |
| 10:45 | 5.88 | 5.88 | 5.86 | 5.87 | 290.0K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.85 | 205.0K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.84 | 272.0K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 77.0K |
| 11:05 | 5.86 | 5.86 | 5.84 | 5.84 | 114.0K |
| 11:10 | 5.85 | 5.85 | 5.81 | 5.82 | 105.0K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 52.0K |
| 11:20 | 5.81 | 5.81 | 5.81 | 5.81 | 12.0K |
| 11:25 | 5.82 | 5.82 | 5.82 | 5.82 | 97.0K |
| 11:35 | 5.81 | 5.84 | 5.81 | 5.83 | 106.0K |
| 11:40 | 5.84 | 5.84 | 5.82 | 5.84 | 27.0K |
| 11:45 | 5.84 | 5.84 | 5.84 | 5.84 | 76.0K |
| 11:55 | 5.85 | 5.85 | 5.84 | 5.85 | 39.0K |
| 13:00 | 5.86 | 5.86 | 5.86 | 5.86 | 88.0K |
| 13:05 | 5.85 | 5.86 | 5.85 | 5.85 | 111.0K |
| 13:10 | 5.84 | 5.84 | 5.83 | 5.84 | 55.3K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.81 | 226.0K |
| 13:20 | 5.80 | 5.81 | 5.80 | 5.81 | 9.0K |
| 13:25 | 5.80 | 5.80 | 5.78 | 5.78 | 161.0K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 86.0K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.78 | 71.0K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 53.0K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.78 | 17.0K |
| 14:00 | 5.77 | 5.79 | 5.77 | 5.79 | 226.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 35.0K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 55.0K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 14.0K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.80 | 88.0K |
| 14:30 | 5.81 | 5.81 | 5.81 | 5.81 | 7.0K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.81 | 20.0K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 12.0K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 140.0K |
| 15:00 | 5.80 | 5.80 | 5.78 | 5.79 | 65.0K |
| 15:05 | 5.78 | 5.79 | 5.78 | 5.79 | 25.0K |
| 15:15 | 5.78 | 5.78 | 5.78 | 5.78 | 150.0K |
| 15:20 | 5.77 | 5.78 | 5.77 | 5.78 | 86.0K |
| 15:35 | 5.77 | 5.78 | 5.77 | 5.77 | 28.0K |
| 15:40 | 5.78 | 5.78 | 5.77 | 5.78 | 33.0K |
| 15:50 | 5.77 | 5.78 | 5.77 | 5.78 | 137.0K |
| 15:55 | 5.78 | 5.78 | 5.76 | 5.76 | 422.0K |